24H 最高$0.01052
24H 最低$0.01013
今日开盘$0.0104
24H 成交量$66.76万
流通市值$3,741.83万
24H 涨跌额(-$0.00)
历史最高$1.1227
最高日期2024-06-13
历史最低$0.00373
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 512 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 111 |
EIGENEigenlayer
|
$0.1775 | $0.1878 | $0.1775 | $195.44万 | $4,351.78万 | -4.52% |
| 274 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 548 |
AIGensyn
|
$0.0173 | $0.0179 | $0.0172 | $15.75万 | $2,088.79万 | -2.81% |
| 205 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 60 |
TSLABTSLAB
|
$408.72 | $414.93 | $398.04 | $513.99万 | — | 2.13% |
| 276 |
CFXConflux Network
|
$0.04528 | $0.04665 | $0.04526 | $50.95万 | $2.24亿 | -2.37% |
| 260 |
SENTSentient
|
$0.01957 | $0.02018 | $0.01944 | $54.86万 | $1.42亿 | -2.10% |
| 75 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 24 |
SOXLBSOXLB
|
$73.38 | $82.88 | $73.38 | $2,097.74万 | — | -6.48% |
| 574 |
CRWDBCRWDB
|
$247.34 | $259.76 | $240.31 | $12.40万 | — | -1.25% |
| 634 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 417 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 231 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 380 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 317 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 404 |
LAZIOLazio Fan Token
|
$0.352 | $0.369 | $0.34 | $31.05万 | $306.48万 | -3.03% |
| 100 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 136 |
BIOBIO Protocol
|
$0.02078 | $0.02427 | $0.02065 | $137.38万 | $3,374.30万 | -14.03% |
| 18 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $3,023.88万 | $1.77亿 | -0.02% |
相关站点
共 40 个
Pendle _币种排行
EUR _比特币行情
Ethena USDe _加密货币行情
Pudgy Penguins _比特币
Pendle _比特币
Ethereum _加密货币行情
LayerZero _币种排行
Sophon _数字货币市值
Celo _加密货币行情
First Digital _以太坊ETH价格
Ondo _比特币行情
Huma Finance _BTC行情
Sophon _加密货币行情
BitTensor _以太坊ETH价格
QQQB _以太坊ETH价格
Initia _比特币行情
USD1 _比特币
Pendle _币种排行
Gitcoin _加密货币行情
Initia _加密货币行情
BNB _BTC行情
MegaETH _以太坊ETH价格
Haedal _数字货币市值
BNCB _比特币
Pepe _币种排行
RWUSD _加密货币行情
Haedal _比特币行情
OFFICIAL TRUMP _币种排行
Dogecoin _数字货币市值
Ethena USDe _数字货币市值
United Stables _比特币行情
AMDB _比特币行情
Arbitrum _以太坊ETH价格
TQQQB _比特币行情
NFPrompt _数字货币市值
Dogecoin _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
PAX Gold _加密货币行情
KORUB _加密货币行情
Near Protocol _数字货币市值