币标行情
行情总览
ELF

aelf

ELF · 美元计价
$0.2272
8.81% ≈ ￥1.4995 ($0.02)
更新于 2026-11-03 00:45:03
← 行情列表
24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$5,571.28万
24H 涨跌额($0.02)
历史最高$2.7657
最高日期2018-01-07
历史最低$0.1027
最低日期2022-11-01

价格走势

相关币种行情

查看全部行情 →
Ethernity Chain $2.183 +5.66% BMNRB $20.63 +0.44% Nexo $0.746 -3.37% DeXe $1.411 -4.92% TSMB $407.2 -0.74% MC $0.4861 +2.14% Steem $0.04855 -4.43% Wrapped BitcoinWBTC $77503.88 -0.68%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
506 FIO FIOFIO $0.00094 $0.00113 $0.00081$18.69万 — -4.08%
110 EIGEN EIGENEigenlayer $0.1811 $0.1878 $0.179$191.89万 $4,559.15万 -3.16%
268 VGX VGXVoyager Token $0.018 $0.0187 $0.0164$51.56万 $1.84万 1.70%
543 AI AIGensyn $0.0174 $0.0179 $0.0173$15.77万 $2,208.91万 -1.70%
201 MFT MFTMFT $0.005254 $0.005407 $0.005091$74.68万 — -0.85%
71 TSLAB TSLABTSLAB $411.03 $414.93 $398.04$395.52万 — 2.74%
280 CFX CFXConflux Network $0.04587 $0.04665 $0.04573$47.80万 $2.29亿 -1.23%
253 SENT SENTSentient $0.02006 $0.02018 $0.01944$54.82万 $1.44亿 -0.05%
74 NFP NFPNFPrompt $0.00181 $0.0057 $0.00168$383.42万 $86.92万 -65.85%
27 SOXLB SOXLBSOXLB $75.89 $82.88 $75.39$1,695.22万 — -3.50%
572 CRWDB CRWDBCRWDB $250.17 $259.76 $240.31$12.25万 — -0.10%
630 MLN MLNEnzyme $1.7 $1.99 $1.56$8.49万 $346.46万 -2.86%
411 POND PONDPOND $0.00081 $0.00101 $0.00076$29.39万 — -18.18%
228 ELF ELFaelf $0.2272 $0.2374 $0.203$63.68万 $5,571.28万 8.81%
376 WING WINGWING $0.326 $0.456 $0.291$33.43万 — -23.29%
313 FIRO FIROFiro $0.3 $0.56 $0.255$41.56万 $1,084.20万 -25.00%
406 LAZIO LAZIOLazio Fan Token $0.357 $0.37 $0.34$29.81万 $311.61万 -2.99%
99 HFT HFTHashflow $0.00711 $0.009999 $0.005985$232.81万 $103.03万 6.28%
108 BIO BIOBIO Protocol $0.02095 $0.02462 $0.02081$199.33万 $3,971.82万 -9.54%
16 RLUSD RLUSDRipple USD $1.001 $1.00 $1.00$3,202.90万 $1.77亿 -0.02%

相关站点

共 40 个
Uniswap _BTC行情 Gitcoin _加密货币行情 THORChain _比特币 Solana _比特币行情 Bitcoin _加密货币行情 Origin _比特币行情 RWUSD _比特币 GOOGLB _BTC行情 USDC _比特币 Gram _币种排行 INTWB _币种排行 TQQQB _比特币 Gram _数字货币市值 Caldera _以太坊ETH价格 Chainlink _比特币行情 Huma Finance _以太坊ETH价格 Ripple USD _数字货币市值 Pepe _比特币行情 Mitosis _比特币 Injective _BTC行情 Mitosis _比特币 BEAMX _数字货币市值 Litecoin _BTC行情 BNCB _BTC行情 Chainlink _数字货币市值 QQQB _BTC行情 Filecoin _BTC行情 Injective _加密货币行情 Ripple USD _数字货币市值 NFPrompt _币种排行 TQQQB _以太坊ETH价格 SOXLB _以太坊ETH价格 OFFICIAL TRUMP _加密货币行情 Aerodrome _币种排行 Haedal _加密货币行情 Zcash _币种排行 Aster _币种排行 Solana _BTC行情 Bitcoin _比特币 USD1 _加密货币行情