24H 最高$411.60
24H 最低$398.04
今日开盘$400.18
24H 成交量$285.64万
流通市值—
24H 涨跌额($10.97)
历史最高$438.03
最高日期2026-07-01
历史最低$294
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 498 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 109 |
EIGENEigenlayer
|
$0.1813 | $0.1891 | $0.1796 | $195.40万 | $4,559.15万 | -4.13% |
| 258 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 503 |
AIGensyn
|
$0.0173 | $0.0179 | $0.0173 | $18.23万 | $2,208.91万 | -3.35% |
| 200 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 83 |
TSLABTSLAB
|
$411.15 | $411.60 | $398.04 | $285.64万 | — | 2.74% |
| 283 |
CFXConflux Network
|
$0.0461 | $0.04665 | $0.04573 | $46.54万 | $2.29亿 | -1.01% |
| 235 |
SENTSentient
|
$0.01997 | $0.02074 | $0.01944 | $58.06万 | $1.44亿 | -3.34% |
| 70 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 27 |
SOXLBSOXLB
|
$79.52 | $82.88 | $76.71 | $1,588.36万 | — | 1.21% |
| 572 |
CRWDBCRWDB
|
$248.94 | $259.76 | $240.31 | $11.86万 | — | -0.72% |
| 626 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 398 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 222 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 368 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 300 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 416 |
LAZIOLazio Fan Token
|
$0.353 | $0.373 | $0.34 | $27.39万 | $311.61万 | -3.02% |
| 97 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 106 |
BIOBIO Protocol
|
$0.02133 | $0.02462 | $0.02097 | $208.78万 | $3,971.82万 | -8.22% |
| 16 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $3,076.84万 | $1.77亿 | -0.01% |
相关站点
共 40 个
Celestia _比特币行情
Bubblemaps _比特币行情
Hashflow _比特币行情
Cardano _以太坊ETH价格
Ondo _比特币行情
Mitosis _币种排行
Sui _BTC行情
EUR _币种排行
BFUSD _币种排行
Solana _BTC行情
INTCB _币种排行
CRWVB _加密货币行情
ZAMA _币种排行
Gram _比特币
Pump.fun _比特币行情
MSTRB _数字货币市值
United Stables _币种排行
Sui _加密货币行情
KORUB _以太坊ETH价格
Zcash _数字货币市值
牛来 _币种排行
INTCB _币种排行
Dogecoin _数字货币市值
Pump.fun _币种排行
CRWVB _比特币
Worldcoin _币种排行
OFFICIAL TRUMP _比特币
Pepe _比特币行情
Chainlink _BTC行情
Aave _比特币行情
Haedal _BTC行情
Sophon _比特币
Internet _以太坊ETH价格
Dogecoin _比特币
USD1 _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
First Digital _加密货币行情
LITEB _数字货币市值
Pendle _加密货币行情
Internet _币种排行