24H 最高$0.001876
24H 最低$0.001734
今日开盘$0.001849
24H 成交量$32.44万
流通市值$3,746.26万
24H 涨跌额(-$0.00)
历史最高$0.25691
最高日期2021-05-01
历史最低$0.001846
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 524 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 103 |
EIGENEigenlayer
|
$0.1804 | $0.1848 | $0.1764 | $244.13万 | $4,351.78万 | -1.21% |
| 283 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 530 |
AIGensyn
|
$0.017 | $0.0178 | $0.017 | $18.20万 | $2,088.79万 | -3.96% |
| 211 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 61 |
TSLABTSLAB
|
$401.53 | $414.93 | $398.25 | $568.60万 | — | 0.07% |
| 309 |
CFXConflux Network
|
$0.04523 | $0.04646 | $0.04482 | $46.61万 | $2.24亿 | -2.06% |
| 270 |
SENTSentient
|
$0.01945 | $0.02018 | $0.01929 | $54.12万 | $1.42亿 | -1.02% |
| 78 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 17 |
SOXLBSOXLB
|
$68.51 | $82.11 | $67.59 | $3,547.84万 | — | -16.25% |
| 540 |
CRWDBCRWDB
|
$240.67 | $259.76 | $240.31 | $17.02万 | — | -5.38% |
| 642 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 422 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 235 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 393 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 333 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 521 |
LAZIOLazio Fan Token
|
$0.355 | $0.364 | $0.349 | $19.01万 | $306.48万 | -0.28% |
| 104 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 205 |
BIOBIO Protocol
|
$0.02036 | $0.02145 | $0.02028 | $78.12万 | $3,374.30万 | -4.73% |
| 19 |
RLUSDRipple USD
|
$1.0016 | $1.00 | $1.00 | $3,117.01万 | $1.77亿 | 0.04% |
相关站点
共 40 个
Litecoin _比特币行情
BitTensor _加密货币行情
NVDAB _比特币
Litecoin _比特币行情
Celestia _BTC行情
KORUB _比特币
Bitcoin _以太坊ETH价格
Pendle _币种排行
MSTRB _加密货币行情
Solana _比特币行情
AMDB _以太坊ETH价格
Hedera _比特币
MARSCOIN _加密货币行情
Litecoin _比特币行情
XRP _比特币行情
Nomina _币种排行
BNCB _以太坊ETH价格
1000CAT _加密货币行情
Pump.fun _以太坊ETH价格
AMDB _比特币行情
Huma Finance _比特币
MUB _BTC行情
Aave _数字货币市值
Bubblemaps _比特币
BNB _比特币行情
INTWB _币种排行
First Digital _比特币
Bitcoin _币种排行
MARSCOIN _比特币行情
RedStone _比特币
Arbitrum _加密货币行情
CRCLB _币种排行
PAX Gold _数字货币市值
Celestia _BTC行情
Hyperliquid _币种排行
OFFICIAL TRUMP _BTC行情
LITEB _以太坊ETH价格
Huma Finance _加密货币行情
Bubblemaps _比特币
Lisk _比特币