24H 最高$5.35
24H 最低$4.99
今日开盘$5.311
24H 成交量$114.79万
流通市值$8,234.93万
24H 涨跌额(-$0.22)
历史最高$169.23
最高日期2021-05-01
历史最低$3.734
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 521 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 100 |
EIGENEigenlayer
|
$0.1826 | $0.1878 | $0.1764 | $260.28万 | $4,351.78万 | -2.04% |
| 281 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 552 |
AIGensyn
|
$0.0174 | $0.0178 | $0.017 | $16.62万 | $2,088.79万 | -1.14% |
| 212 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 59 |
TSLABTSLAB
|
$405.32 | $414.93 | $398.25 | $592.35万 | — | 0.86% |
| 274 |
CFXConflux Network
|
$0.04558 | $0.04665 | $0.04482 | $52.90万 | $2.24亿 | -1.41% |
| 249 |
SENTSentient
|
$0.01965 | $0.02018 | $0.01929 | $58.25万 | $1.42亿 | -1.11% |
| 80 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 17 |
SOXLBSOXLB
|
$70.76 | $82.88 | $67.59 | $3,759.79万 | — | -13.17% |
| 549 |
CRWDBCRWDB
|
$242.32 | $259.76 | $240.31 | $16.88万 | — | -4.19% |
| 643 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 418 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 236 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 388 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 330 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 502 |
LAZIOLazio Fan Token
|
$0.354 | $0.364 | $0.349 | $20.32万 | $306.48万 | 0.86% |
| 103 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 181 |
BIOBIO Protocol
|
$0.02089 | $0.02227 | $0.02028 | $91.20万 | $3,374.30万 | -5.60% |
| 19 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $3,286.88万 | $1.77亿 | 0.02% |
相关站点
共 40 个
Aerodrome _数字货币市值
RedStone _币种排行
EUR _币种排行
Caldera _比特币行情
Litecoin _加密货币行情
Ondo _比特币
Quant _比特币行情
Arbitrum _币种排行
Celestia _比特币
MSTRB _比特币
EUR _BTC行情
Aave _比特币
Bitcoin Cash _以太坊ETH价格
AMDB _以太坊ETH价格
Aerodrome _BTC行情
USDC _比特币
PAX Gold _BTC行情
EUR _比特币行情
Polkadot _BTC行情
Lisk _币种排行
Gitcoin _BTC行情
AMDB _币种排行
SNDKB _比特币
CRCLB _加密货币行情
QQQB _币种排行
NBISB _数字货币市值
MegaETH _加密货币行情
RedStone _币种排行
Initia _BTC行情
Mitosis _加密货币行情
TQQQB _比特币行情
Zcash _BTC行情
Celo _BTC行情
Worldcoin _比特币
AAPLB _BTC行情
Bitcoin _币种排行
Litecoin _比特币行情
Zcash _比特币行情
INTCB _比特币
THORChain _数字货币市值