24H 最高$0.0636
24H 最低$0.0596
今日开盘$0.0634
24H 成交量$14.99万
流通市值$557.65万
24H 涨跌额(-$0.00)
历史最高$0.854845
最高日期2025-10-15
历史最低$0.0554
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 508 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 109 |
EIGENEigenlayer
|
$0.18 | $0.1878 | $0.179 | $192.97万 | $4,559.15万 | -3.74% |
| 270 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 549 |
AIGensyn
|
$0.0174 | $0.0179 | $0.0173 | $15.06万 | $2,208.91万 | -1.70% |
| 203 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 66 |
TSLABTSLAB
|
$412.9 | $414.93 | $398.04 | $429.64万 | — | 3.19% |
| 277 |
CFXConflux Network
|
$0.04567 | $0.04665 | $0.04567 | $49.10万 | $2.29亿 | -1.59% |
| 257 |
SENTSentient
|
$0.01985 | $0.02018 | $0.01944 | $53.84万 | $1.44亿 | -0.40% |
| 74 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 26 |
SOXLBSOXLB
|
$75.73 | $82.88 | $75.37 | $1,834.68万 | — | -3.76% |
| 571 |
CRWDBCRWDB
|
$250.26 | $259.76 | $240.31 | $12.36万 | — | -0.16% |
| 633 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 416 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 230 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 377 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 314 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 410 |
LAZIOLazio Fan Token
|
$0.358 | $0.369 | $0.34 | $29.73万 | $311.61万 | -2.19% |
| 99 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 111 |
BIOBIO Protocol
|
$0.02086 | $0.02462 | $0.02081 | $183.28万 | $3,971.82万 | -12.50% |
| 17 |
RLUSDRipple USD
|
$1.001 | $1.00 | $1.00 | $3,034.65万 | $1.77亿 | -0.02% |
相关站点
共 40 个
CRCLB _数字货币市值
United Stables _比特币
CRCLB _比特币行情
BNCB _比特币行情
Hyperliquid _数字货币市值
CRCLB _币种排行
EUR _比特币
LayerZero _BTC行情
GOOGLB _比特币
OFFICIAL TRUMP _比特币
BNCB _以太坊ETH价格
Ethereum _比特币行情
RWUSD _币种排行
Solana _币种排行
Filecoin _比特币行情
Zcash _比特币
Polkadot _比特币行情
INTWB _比特币
Aster _BTC行情
INTCB _数字货币市值
USD1 _加密货币行情
Mitosis _以太坊ETH价格
Hedera _数字货币市值
Aave _比特币行情
First Digital _以太坊ETH价格
THORChain _加密货币行情
MARSCOIN _BTC行情
XRP _币种排行
Bitcoin Cash _以太坊ETH价格
Mitosis _以太坊ETH价格
LayerZero _以太坊ETH价格
Bubblemaps _比特币行情
牛来 _比特币行情
USDC _币种排行
Stellar _币种排行
Gram _数字货币市值
TSLAB _以太坊ETH价格
Artificial _BTC行情
Stellar _币种排行
RedStone _比特币行情