24H 最高$0.2549
24H 最低$0.2426
今日开盘$0.2521
24H 成交量$22.34万
流通市值$2.72亿
24H 涨跌额(-$0.01)
历史最高$12.1894
最高日期2017-12-17
历史最低$0.1915
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 524 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 100 |
EIGENEigenlayer
|
$0.1837 | $0.1878 | $0.1764 | $252.56万 | $4,351.78万 | -0.97% |
| 285 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 546 |
AIGensyn
|
$0.0173 | $0.0178 | $0.017 | $16.95万 | $2,088.79万 | -2.81% |
| 220 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 57 |
TSLABTSLAB
|
$404.46 | $414.93 | $398.04 | $605.42万 | — | 1.22% |
| 268 |
CFXConflux Network
|
$0.04561 | $0.04665 | $0.04482 | $55.11万 | $2.24亿 | -1.06% |
| 252 |
SENTSentient
|
$0.01996 | $0.02018 | $0.01929 | $60.26万 | $1.42亿 | 1.32% |
| 80 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 17 |
SOXLBSOXLB
|
$69.74 | $82.88 | $67.59 | $3,697.89万 | — | -11.64% |
| 548 |
CRWDBCRWDB
|
$242.71 | $259.76 | $240.31 | $16.80万 | — | -3.03% |
| 644 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 425 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 240 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 396 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 336 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 478 |
LAZIOLazio Fan Token
|
$0.356 | $0.367 | $0.349 | $23.39万 | $306.48万 | -0.28% |
| 104 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 171 |
BIOBIO Protocol
|
$0.02109 | $0.02264 | $0.02028 | $100.27万 | $3,374.30万 | -6.35% |
| 19 |
RLUSDRipple USD
|
$1.0016 | $1.00 | $1.00 | $3,282.22万 | $1.77亿 | 0.06% |
相关站点
共 40 个
Pepe _以太坊ETH价格
MSTRB _以太坊ETH价格
Origin _BTC行情
1000CAT _比特币
INTWB _加密货币行情
Pepe _比特币行情
Hedera _BTC行情
Ripple USD _比特币行情
MSTRB _以太坊ETH价格
Avalanche _比特币行情
Bitcoin _数字货币市值
Dogecoin _加密货币行情
DRAMB _加密货币行情
Pepe _加密货币行情
THORChain _比特币
Pudgy Penguins _加密货币行情
Stellar _比特币行情
Hedera _币种排行
Ethereum _以太坊ETH价格
Aptos _数字货币市值
MSTRB _以太坊ETH价格
DRAMB _BTC行情
Ethereum _比特币
BFUSD _币种排行
TSLAB _以太坊ETH价格
Aster _加密货币行情
Quant _币种排行
Gram _比特币行情
Caldera _BTC行情
MegaETH _比特币
CRCLB _币种排行
PAX Gold _加密货币行情
United Stables _比特币
CRWVB _数字货币市值
BNB _比特币
Worldcoin _比特币
Aave _数字货币市值
GOOGLB _以太坊ETH价格
Eigenlayer _比特币行情
Quant _比特币行情