24H 最高$8.47
24H 最低$8.10
今日开盘$8.32
24H 成交量$3.11万
流通市值—
24H 涨跌额(-$0.15)
历史最高$7.34
最高日期2026-10-01
历史最低$5.94
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 477 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $33.64万 | -4.08% |
| 128 |
EIGENEigenlayer
|
$0.1559 | $0.1584 | $0.1482 | $164.98万 | $3,718.46万 | -0.64% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 420 |
AIGensyn
|
$0.0141 | $0.0149 | $0.0139 | $25.97万 | $1,743.64万 | -2.76% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 86 |
TSLABTesla (bStocks Tokenized Stock
|
$398.14 | $402.01 | $384.53 | $363.20万 | $2,521.17万 | 2.89% |
| 211 |
CFXConflux Network
|
$0.04041 | $0.04127 | $0.03882 | $77.75万 | $1.97亿 | 1.41% |
| 158 |
SENTSentient
|
$0.0164 | $0.01649 | $0.01547 | $116.50万 | $1.15亿 | 2.76% |
| 495 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $8.21万 | -8.59% |
| 16 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$64.4 | $68.94 | $58.42 | $4,424.07万 | $6,451.91万 | 4.92% |
| 605 |
CRWDBCRWDB
|
$231.55 | $233.37 | $218.11 | $6.30万 | — | 1.47% |
| 589 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $334.69万 | -2.86% |
| 507 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 238 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,631.51万 | 8.81% |
| 360 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 303 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $954.67万 | -25.00% |
| 395 |
LAZIOLazio Fan Token
|
$0.327 | $0.345 | $0.323 | $28.46万 | $281.04万 | 0.00% |
| 578 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $90.05万 | -3.88% |
| 200 |
BIOBIO Protocol
|
$0.01909 | $0.01973 | $0.01835 | $82.24万 | $3,081.16万 | -2.50% |
| 17 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $3,651.96万 | $1.77亿 | -0.03% |