24H 最高$1.08
24H 最低$0.951
今日开盘$0.961
24H 成交量$43.87万
流通市值$2,693.28万
24H 涨跌额($0.12)
历史最高$63.88
最高日期2022-03-01
历史最低$0.26
最低日期2019-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 516 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 109 |
EIGENEigenlayer
|
$0.1791 | $0.1878 | $0.1764 | $207.21万 | $4,351.78万 | -3.19% |
| 278 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 526 |
AIGensyn
|
$0.0172 | $0.0179 | $0.017 | $17.95万 | $2,088.79万 | -3.37% |
| 205 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 57 |
TSLABTSLAB
|
$408.49 | $414.93 | $398.04 | $566.80万 | — | 2.08% |
| 279 |
CFXConflux Network
|
$0.04514 | $0.04665 | $0.0451 | $51.32万 | $2.24亿 | -2.19% |
| 254 |
SENTSentient
|
$0.01971 | $0.02018 | $0.01929 | $57.06万 | $1.42亿 | -0.81% |
| 77 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 23 |
SOXLBSOXLB
|
$73.32 | $82.88 | $73.01 | $2,424.05万 | — | -6.00% |
| 579 |
CRWDBCRWDB
|
$248.56 | $259.76 | $240.31 | $12.52万 | — | -0.61% |
| 638 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 418 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 234 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 383 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 319 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 407 |
LAZIOLazio Fan Token
|
$0.351 | $0.369 | $0.34 | $30.92万 | $306.48万 | -3.31% |
| 103 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 145 |
BIOBIO Protocol
|
$0.02068 | $0.02379 | $0.02064 | $124.91万 | $3,374.30万 | -12.04% |
| 18 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $3,069.62万 | $1.77亿 | -0.01% |
相关站点
共 40 个
Sei _数字货币市值
BNCB _加密货币行情
BitTensor _比特币
Ripple USD _以太坊ETH价格
Holo _BTC行情
Zcash _加密货币行情
Celestia _币种排行
DRAMB _加密货币行情
Pudgy Penguins _以太坊ETH价格
Stellar _比特币行情
Ripple USD _比特币
BNCB _BTC行情
TSLAB _以太坊ETH价格
Official _币种排行
Filecoin _比特币
Bitcoin Cash _BTC行情
TRON _比特币
Initia _BTC行情
ZAMA _加密货币行情
Quant _加密货币行情
Sui _币种排行
Avalanche _币种排行
AMDB _比特币行情
MRVLB _BTC行情
Aptos _比特币
USDC _数字货币市值
MRVLB _比特币
MARSCOIN _比特币行情
Artificial _加密货币行情
Sei _加密货币行情
BNB _数字货币市值
Origin _以太坊ETH价格
KORUB _数字货币市值
Avalanche _比特币行情
SNXXB _比特币行情
BNB _比特币行情
Dogecoin _数字货币市值
Celestia _加密货币行情
Hedera _数字货币市值
LITEB _加密货币行情