24H 最高$0.000561
24H 最低$0.000528
今日开盘$0.00056
24H 成交量$18.90万
流通市值$5,107.33万
24H 涨跌额(-$0.00)
历史最高$3.0725
最高日期2018-08-03
历史最低$0.000306
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 523 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 103 |
EIGENEigenlayer
|
$0.1807 | $0.1848 | $0.1764 | $239.18万 | $4,351.78万 | -0.44% |
| 283 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 530 |
AIGensyn
|
$0.0172 | $0.0178 | $0.017 | $18.04万 | $2,088.79万 | -2.27% |
| 211 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 60 |
TSLABTSLAB
|
$401.67 | $414.93 | $398.25 | $568.14万 | — | 0.05% |
| 315 |
CFXConflux Network
|
$0.04528 | $0.04646 | $0.04482 | $44.73万 | $2.24亿 | -1.74% |
| 266 |
SENTSentient
|
$0.01943 | $0.02018 | $0.01929 | $55.07万 | $1.42亿 | -0.77% |
| 78 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 17 |
SOXLBSOXLB
|
$69.57 | $82.11 | $67.59 | $3,553.72万 | — | -14.66% |
| 539 |
CRWDBCRWDB
|
$240.67 | $259.76 | $240.31 | $17.02万 | — | -5.38% |
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 421 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 234 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 393 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 331 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 519 |
LAZIOLazio Fan Token
|
$0.355 | $0.364 | $0.349 | $19.04万 | $306.48万 | -0.56% |
| 104 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 206 |
BIOBIO Protocol
|
$0.02038 | $0.02145 | $0.02028 | $76.91万 | $3,374.30万 | -4.50% |
| 19 |
RLUSDRipple USD
|
$1.0016 | $1.00 | $1.00 | $3,117.47万 | $1.77亿 | 0.04% |
相关站点
共 40 个
Aptos _比特币行情
Solana _加密货币行情
Cosmos _比特币行情
Near Protocol _比特币
SNXXB _币种排行
Sui _以太坊ETH价格
Bubblemaps _BTC行情
Ripple USD _比特币行情
First Digital _以太坊ETH价格
AAPLB _BTC行情
Aster _比特币
Caldera _以太坊ETH价格
Arbitrum _币种排行
First Digital _比特币
Gram _加密货币行情
OFFICIAL TRUMP _比特币行情
THORChain _比特币行情
SNDKB _加密货币行情
Zcash _BTC行情
Dogecoin _以太坊ETH价格
Hedera _比特币
Lisk _加密货币行情
QQQB _币种排行
TRON _比特币行情
INTWB _数字货币市值
Gram _比特币行情
Ripple USD _比特币行情
QQQB _数字货币市值
BNCB _加密货币行情
First Digital _数字货币市值
First Digital _币种排行
1000CAT _加密货币行情
Lisk _以太坊ETH价格
PAX Gold _BTC行情
Injective _BTC行情
Worldcoin _加密货币行情
BFUSD _比特币
USDC _加密货币行情
Artificial _以太坊ETH价格
Litecoin _BTC行情