24H 最高$0.01321
24H 最低$0.01233
今日开盘$0.01303
24H 成交量$41.36万
流通市值$1,200.28万
24H 涨跌额(-$0.00)
历史最高$0.528
最高日期2025-02-01
历史最低$0.00146
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 524 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 101 |
EIGENEigenlayer
|
$0.1819 | $0.1848 | $0.1764 | $254.19万 | $4,351.78万 | -0.98% |
| 284 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 531 |
AIGensyn
|
$0.0173 | $0.0178 | $0.017 | $17.78万 | $2,088.79万 | -2.26% |
| 212 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 61 |
TSLABTSLAB
|
$402.97 | $414.93 | $398.25 | $579.17万 | — | 0.49% |
| 286 |
CFXConflux Network
|
$0.04547 | $0.04646 | $0.04482 | $51.14万 | $2.24亿 | -1.88% |
| 252 |
SENTSentient
|
$0.01953 | $0.02018 | $0.01929 | $58.47万 | $1.42亿 | -1.71% |
| 79 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 17 |
SOXLBSOXLB
|
$69.52 | $82.65 | $67.59 | $3,534.50万 | — | -15.10% |
| 541 |
CRWDBCRWDB
|
$241.43 | $259.76 | $240.31 | $16.96万 | — | -5.17% |
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 422 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 236 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 393 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 333 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 523 |
LAZIOLazio Fan Token
|
$0.354 | $0.364 | $0.349 | $18.88万 | $306.48万 | -1.12% |
| 103 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 202 |
BIOBIO Protocol
|
$0.02053 | $0.02166 | $0.02028 | $79.56万 | $3,374.30万 | -4.78% |
| 20 |
RLUSDRipple USD
|
$1.0015 | $1.00 | $1.00 | $2,997.48万 | $1.77亿 | 0.03% |
相关站点
共 40 个
TSLAB _币种排行
KORUB _BTC行情
Ethena _加密货币行情
MSTRB _数字货币市值
Ethena _加密货币行情
Hedera _以太坊ETH价格
Haedal _加密货币行情
Ondo _BTC行情
Chainlink _加密货币行情
RWUSD _比特币
Tether Gold _比特币行情
SNXXB _比特币
Litecoin _以太坊ETH价格
Litecoin _比特币行情
Celo _BTC行情
Gitcoin _币种排行
Artificial _加密货币行情
SNDKB _加密货币行情
RWUSD _BTC行情
PAX Gold _币种排行
Injective _数字货币市值
Quant _以太坊ETH价格
INTWB _加密货币行情
Pudgy Penguins _BTC行情
BNCB _BTC行情
Sui _以太坊ETH价格
BitTensor _以太坊ETH价格
RedStone _比特币行情
RWUSD _比特币行情
Pudgy Penguins _加密货币行情
Pendle _币种排行
Lisk _数字货币市值
Caldera _BTC行情
RedStone _以太坊ETH价格
DRAMB _币种排行
Litecoin _BTC行情
Injective _数字货币市值
USD1 _以太坊ETH价格
INTCB _数字货币市值
Ethena _比特币