24H 最高$0.2085
24H 最低$0.197
今日开盘$0.2023
24H 成交量$48.53万
流通市值$1,375.68万
24H 涨跌额(-$0.00)
历史最高$2.6247
最高日期2024-09-20
历史最低$0.1438
最低日期2022-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 555 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 148 |
EIGENEigenlayer
|
$0.16 | $0.1647 | $0.1523 | $136.66万 | $3,938.27万 | -1.66% |
| 310 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 476 |
AIGensyn
|
$0.0153 | $0.016 | $0.0146 | $27.03万 | $1,862.19万 | -1.29% |
| 229 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 105 |
TSLABTesla (bStocks Tokenized Stock
|
$372.27 | $372.99 | $352.98 | $248.10万 | $2,521.17万 | 3.95% |
| 261 |
CFXConflux Network
|
$0.04176 | $0.04182 | $0.03946 | $64.58万 | $2.02亿 | 0.92% |
| 299 |
SENTSentient
|
$0.01687 | $0.0174 | $0.01631 | $53.56万 | $1.25亿 | -2.71% |
| 82 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.75万 | -65.85% |
| 15 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$49.69 | $49.93 | $41.32 | $3,602.02万 | $6,451.91万 | 6.81% |
| 689 |
CRWDBCRWDB
|
$217.14 | $221.49 | $215.79 | $1.40万 | — | -0.85% |
| 651 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.37万 | -2.86% |
| 452 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 264 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,884.93万 | 8.81% |
| 421 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 360 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,023.34万 | -25.00% |
| 326 |
LAZIOLazio Fan Token
|
$0.334 | $0.362 | $0.299 | $47.94万 | $303.55万 | -2.91% |
| 111 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $93.35万 | 6.28% |
| 132 |
BIOBIO Protocol
|
$0.02052 | $0.021 | $0.01822 | $164.39万 | $3,112.54万 | 5.99% |
| 12 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $4,426.28万 | $1.77亿 | -0.02% |
相关站点
共 40 个
Pudgy Penguins _比特币
Starknet _比特币行情
Injective _加密货币行情
RWUSD _比特币行情
Wrapped _币种排行
Hyperliquid _数字货币市值
Avalanche _币种排行
Aster _BTC行情
Gains Network _加密货币行情
Zama _BTC行情
Aave _币种排行
Tether Gold _比特币行情
BitTensor _比特币行情
Uniswap _BTC行情
恒星币 _币种排行
狗币 _数字货币市值
TQQQB _币种排行
NEXPACE _币种排行
StraitsX USD _加密货币行情
RWUSD _加密货币行情
Shiba Inu _比特币行情
SOXSB _以太坊ETH价格
Chainlink _比特币行情
StraitsX USD _BTC行情
Gains Network _比特币
Ether.fi _以太坊ETH价格
NEXPACE _比特币
Wrapped _数字货币市值
EUR _以太坊ETH价格
Ripple USD _以太坊ETH价格
比特币 _BTC行情
Hedera _币种排行
Bubblemaps _加密货币行情
Polkadot _币种排行
Plasma _数字货币市值
Ondo _BTC行情
Pump.fun _比特币
Pump.fun _比特币
Pump.fun _比特币
瑞波币 _比特币行情