24H 最高$0.9088
24H 最低$0.8639
今日开盘$0.8957
24H 成交量$2,244.93万
流通市值$36.31亿
24H 涨跌额(-$0.02)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 526 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 100 |
EIGENEigenlayer
|
$0.1822 | $0.1878 | $0.1764 | $254.15万 | $4,351.78万 | -1.73% |
| 286 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 546 |
AIGensyn
|
$0.0173 | $0.0178 | $0.017 | $16.96万 | $2,088.79万 | -2.26% |
| 217 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 57 |
TSLABTSLAB
|
$405.08 | $414.93 | $398.04 | $605.60万 | — | 1.42% |
| 270 |
CFXConflux Network
|
$0.04561 | $0.04665 | $0.04482 | $54.90万 | $2.24亿 | -0.93% |
| 252 |
SENTSentient
|
$0.01999 | $0.02018 | $0.01929 | $60.23万 | $1.42亿 | 0.91% |
| 80 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 17 |
SOXLBSOXLB
|
$69.81 | $82.88 | $67.59 | $3,708.17万 | — | -11.16% |
| 547 |
CRWDBCRWDB
|
$242.17 | $259.76 | $240.31 | $16.90万 | — | -3.25% |
| 644 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 425 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 240 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 396 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 336 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 476 |
LAZIOLazio Fan Token
|
$0.354 | $0.367 | $0.349 | $23.36万 | $306.48万 | -0.56% |
| 104 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 171 |
BIOBIO Protocol
|
$0.02115 | $0.02264 | $0.02028 | $100.07万 | $3,374.30万 | -6.13% |
| 19 |
RLUSDRipple USD
|
$1.0016 | $1.00 | $1.00 | $3,282.29万 | $1.77亿 | 0.05% |
相关站点
共 40 个
Holo _数字货币市值
MegaETH _加密货币行情
THORChain _币种排行
RWUSD _币种排行
DRAMB _比特币行情
Solana _BTC行情
Quant _币种排行
Stellar _比特币行情
Celestia _币种排行
Huma Finance _数字货币市值
KORUB _以太坊ETH价格
Gitcoin _数字货币市值
Solana _币种排行
QQQB _加密货币行情
Ethena _以太坊ETH价格
Ondo _加密货币行情
Origin _BTC行情
牛来 _以太坊ETH价格
MARSCOIN _加密货币行情
Gram _BTC行情
Ethereum _比特币
Plasma _以太坊ETH价格
Aptos _加密货币行情
Bitcoin Cash _以太坊ETH价格
USDC _BTC行情
INTCB _币种排行
SNXXB _币种排行
Celestia _以太坊ETH价格
Quant _比特币
Eigenlayer _以太坊ETH价格
牛来 _加密货币行情
Uniswap _BTC行情
Ethereum _比特币行情
Quant _以太坊ETH价格
RedStone _BTC行情
LITEB _比特币行情
Tether Gold _比特币行情
Lisk _加密货币行情
GOOGLB _币种排行
Stellar _比特币