24H 最高$0.01048
24H 最低$0.0102
今日开盘$0.01037
24H 成交量$14.30万
流通市值$2,311.12万
24H 涨跌额(-$0.00)
历史最高$22.6555
最高日期2018-01-08
历史最低$0.0079
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 521 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 99 |
EIGENEigenlayer
|
$0.1818 | $0.1869 | $0.1764 | $261.25万 | $4,351.78万 | -1.52% |
| 281 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 540 |
AIGensyn
|
$0.0174 | $0.0178 | $0.017 | $17.34万 | $2,088.79万 | -1.70% |
| 213 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 59 |
TSLABTSLAB
|
$405.26 | $414.93 | $398.25 | $575.73万 | — | 0.92% |
| 280 |
CFXConflux Network
|
$0.04539 | $0.04665 | $0.04482 | $51.58万 | $2.24亿 | -1.86% |
| 253 |
SENTSentient
|
$0.01947 | $0.02018 | $0.01929 | $57.66万 | $1.42亿 | -1.52% |
| 78 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 17 |
SOXLBSOXLB
|
$71.52 | $82.88 | $67.59 | $3,707.13万 | — | -12.17% |
| 547 |
CRWDBCRWDB
|
$243.32 | $259.76 | $240.31 | $16.93万 | — | -3.85% |
| 642 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 420 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 237 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 391 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 336 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 509 |
LAZIOLazio Fan Token
|
$0.354 | $0.364 | $0.349 | $19.62万 | $306.48万 | -0.84% |
| 105 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 192 |
BIOBIO Protocol
|
$0.02058 | $0.022 | $0.02028 | $84.34万 | $3,374.30万 | -5.77% |
| 20 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $2,774.60万 | $1.77亿 | 0.02% |
相关站点
共 40 个
Ethereum _币种排行
GOOGLB _比特币行情
Internet _以太坊ETH价格
Ethereum _BTC行情
Chainlink _以太坊ETH价格
Near Protocol _比特币
GOOGLB _比特币
MSTRB _币种排行
Origin _比特币行情
BFUSD _比特币
CRWVB _以太坊ETH价格
USDC _数字货币市值
United Stables _数字货币市值
USDC _以太坊ETH价格
Mitosis _比特币
Ethena USDe _数字货币市值
Sui _比特币
Chainlink _币种排行
Chainlink _比特币行情
TQQQB _加密货币行情
Holo _币种排行
Pump.fun _比特币行情
Caldera _币种排行
Zcash _以太坊ETH价格
EUR _以太坊ETH价格
Lisk _加密货币行情
TONToken _币种排行
OFFICIAL TRUMP _数字货币市值
SNDKB _数字货币市值
NBISB _以太坊ETH价格
牛来 _比特币
Haedal _币种排行
CRWVB _比特币行情
Caldera _币种排行
Holo _币种排行
Pendle _数字货币市值
USD1 _数字货币市值
Origin _币种排行
BNB _比特币行情
Bitcoin Cash _比特币