24H 最高$0.0405
24H 最低$0.0276
今日开盘$0.0321
24H 成交量$89.41万
流通市值$802.57万
24H 涨跌额(-$0.00)
历史最高$3.833
最高日期2021-03-01
历史最低$0.0276
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 507 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 110 |
EIGENEigenlayer
|
$0.1806 | $0.1878 | $0.179 | $191.94万 | $4,559.15万 | -3.73% |
| 268 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 542 |
AIGensyn
|
$0.0173 | $0.0179 | $0.0173 | $15.72万 | $2,208.91万 | -2.26% |
| 201 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 71 |
TSLABTSLAB
|
$411.73 | $414.93 | $398.04 | $395.47万 | — | 2.88% |
| 280 |
CFXConflux Network
|
$0.04588 | $0.04665 | $0.04573 | $47.80万 | $2.29亿 | -1.27% |
| 255 |
SENTSentient
|
$0.02004 | $0.02018 | $0.01944 | $54.74万 | $1.44亿 | 0.45% |
| 74 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 27 |
SOXLBSOXLB
|
$75.8 | $82.88 | $75.37 | $1,741.52万 | — | -3.72% |
| 571 |
CRWDBCRWDB
|
$249.51 | $259.76 | $240.31 | $12.34万 | — | -0.36% |
| 632 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 411 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 229 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 376 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 313 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 404 |
LAZIOLazio Fan Token
|
$0.359 | $0.37 | $0.34 | $29.96万 | $311.61万 | -2.71% |
| 99 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 109 |
BIOBIO Protocol
|
$0.02091 | $0.02462 | $0.02081 | $193.12万 | $3,971.82万 | -11.44% |
| 17 |
RLUSDRipple USD
|
$1.001 | $1.00 | $1.00 | $3,208.11万 | $1.77亿 | -0.02% |
相关站点
共 40 个
Pepe _比特币
RedStone _加密货币行情
Holo _BTC行情
Gitcoin _比特币行情
United Stables _币种排行
RWUSD _币种排行
Ethena _币种排行
Ethena _比特币行情
EUR _比特币行情
Hyperliquid _比特币行情
Aster _加密货币行情
Caldera _加密货币行情
INTCB _加密货币行情
EUR _以太坊ETH价格
XRP _比特币
BFUSD _比特币行情
CRCLB _比特币
Lisk _比特币
Celestia _比特币行情
Dogecoin _比特币行情
Ripple USD _比特币行情
Filecoin _比特币行情
Gram _加密货币行情
GOOGLB _数字货币市值
Aptos _以太坊ETH价格
Dogecoin _BTC行情
牛来 _以太坊ETH价格
Celestia _币种排行
Celo _以太坊ETH价格
Arbitrum _以太坊ETH价格
Cardano _比特币行情
LITEB _比特币行情
BNCB _加密货币行情
Aave _比特币
RWUSD _以太坊ETH价格
Litecoin _比特币行情
Tether Gold _数字货币市值
INTCB _比特币
Official _加密货币行情
United Stables _数字货币市值