24H 最高$0.03
24H 最低$0.0287
今日开盘$0.0298
24H 成交量$16.76万
流通市值$662.11万
24H 涨跌额(-$0.00)
历史最高$1.86
最高日期2026-04-01
历史最低$0.028
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 522 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 105 |
EIGENEigenlayer
|
$0.1795 | $0.1848 | $0.1764 | $227.30万 | $4,351.78万 | -1.37% |
| 281 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 570 |
AIGensyn
|
$0.0171 | $0.0178 | $0.017 | $14.47万 | $2,088.79万 | -3.93% |
| 210 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 61 |
TSLABTSLAB
|
$401.24 | $414.93 | $398.25 | $571.61万 | — | -0.01% |
| 319 |
CFXConflux Network
|
$0.04509 | $0.04646 | $0.04482 | $43.99万 | $2.24亿 | -2.11% |
| 256 |
SENTSentient
|
$0.01938 | $0.02018 | $0.01927 | $57.49万 | $1.42亿 | -1.62% |
| 77 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 16 |
SOXLBSOXLB
|
$68.7 | $82.11 | $67.59 | $3,580.77万 | — | -15.39% |
| 531 |
CRWDBCRWDB
|
$239.96 | $259.76 | $239.74 | $17.86万 | — | -5.59% |
| 642 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 423 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 235 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 394 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 327 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 338 |
LAZIOLazio Fan Token
|
$0.38 | $0.388 | $0.349 | $40.26万 | $306.48万 | 6.74% |
| 103 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 211 |
BIOBIO Protocol
|
$0.0203 | $0.02145 | $0.02027 | $74.15万 | $3,374.30万 | -4.29% |
| 19 |
RLUSDRipple USD
|
$1.0015 | $1.00 | $1.00 | $3,384.36万 | $1.77亿 | 0.03% |
相关站点
共 40 个
Stellar _以太坊ETH价格
CRWVB _BTC行情
Ethereum _加密货币行情
Worldcoin _以太坊ETH价格
THORChain _加密货币行情
Gram _币种排行
SOXLB _比特币行情
Litecoin _以太坊ETH价格
Gitcoin _加密货币行情
MARSCOIN _比特币行情
Initia _币种排行
Gram _数字货币市值
USDC _数字货币市值
Bitcoin _比特币
DRAMB _币种排行
NFPrompt _币种排行
SNDKB _以太坊ETH价格
NFPrompt _比特币
Gram _加密货币行情
Plasma _以太坊ETH价格
Cardano _数字货币市值
Chainlink _BTC行情
BFUSD _加密货币行情
Near Protocol _币种排行
牛来 _BTC行情
Gitcoin _数字货币市值
TRON _币种排行
AMDB _币种排行
Dogecoin _数字货币市值
Near Protocol _比特币行情
Bubblemaps _比特币
BFUSD _BTC行情
Haedal _以太坊ETH价格
Lisk _BTC行情
Bitcoin _比特币行情
USD1 _比特币
United Stables _比特币行情
MARSCOIN _比特币
BNCB _BTC行情
USDC _币种排行