24H 最高$2.28
24H 最低$2.23
今日开盘$2.254
24H 成交量$10.92万
流通市值$1,594.55万
24H 涨跌额(-$0.02)
历史最高$98
最高日期2023-02-01
历史最低$1.476
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 512 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 103 |
EIGENEigenlayer
|
$0.1791 | $0.1848 | $0.1764 | $227.83万 | $4,351.78万 | -1.86% |
| 283 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 565 |
AIGensyn
|
$0.0172 | $0.0178 | $0.017 | $14.89万 | $2,088.79万 | -2.27% |
| 210 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 62 |
TSLABTSLAB
|
$402.9 | $414.93 | $398.25 | $556.32万 | — | -0.07% |
| 352 |
CFXConflux Network
|
$0.04518 | $0.04646 | $0.04482 | $39.15万 | $2.24亿 | -1.68% |
| 258 |
SENTSentient
|
$0.01947 | $0.02018 | $0.01927 | $57.38万 | $1.42亿 | -1.52% |
| 77 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 18 |
SOXLBSOXLB
|
$69.74 | $82.11 | $67.59 | $3,594.96万 | — | -14.15% |
| 524 |
CRWDBCRWDB
|
$241.95 | $259.76 | $239.74 | $18.03万 | — | -5.05% |
| 640 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 419 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 236 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 392 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 328 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 259 |
LAZIOLazio Fan Token
|
$0.353 | $0.388 | $0.349 | $57.27万 | $306.48万 | -1.12% |
| 101 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 218 |
BIOBIO Protocol
|
$0.02025 | $0.02145 | $0.02023 | $71.75万 | $3,374.30万 | -4.44% |
| 15 |
RLUSDRipple USD
|
$1.0016 | $1.00 | $1.00 | $3,944.24万 | $1.77亿 | 0.03% |
相关站点
共 40 个
USD1 _币种排行
NFPrompt _比特币
USD1 _BTC行情
Ethena USDe _比特币
Plasma _以太坊ETH价格
BNB _比特币
Uniswap _以太坊ETH价格
Filecoin _币种排行
Ethena USDe _币种排行
Pump.fun _加密货币行情
Holo _比特币
Aptos _比特币行情
Bubblemaps _币种排行
Dogecoin _加密货币行情
ZAMA _数字货币市值
PAX Gold _加密货币行情
XRP _比特币
BFUSD _加密货币行情
Caldera _比特币行情
LITEB _BTC行情
Injective _币种排行
Sui _加密货币行情
Aster _比特币行情
Bubblemaps _币种排行
Official _BTC行情
Mitosis _加密货币行情
Stellar _比特币
TQQQB _BTC行情
First Digital _加密货币行情
Ethena USDe _加密货币行情
XRP _比特币行情
Pump.fun _BTC行情
United Stables _比特币行情
Cosmos _比特币行情
Gitcoin _币种排行
PAX Gold _币种排行
MegaETH _比特币
USD1 _以太坊ETH价格
USDC _比特币行情
Bubblemaps _数字货币市值