24H 最高$95.95
24H 最低$91.59
今日开盘$94.65
24H 成交量$1.57亿
流通市值$547.21亿
24H 涨跌额(-$2.03)
历史最高$295.83
最高日期2025-01-01
历史最低$1.0301
最低日期2020-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 517 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 109 |
EIGENEigenlayer
|
$0.18 | $0.1878 | $0.1764 | $204.52万 | $4,351.78万 | -3.28% |
| 274 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 526 |
AIGensyn
|
$0.0171 | $0.0179 | $0.017 | $17.98万 | $2,088.79万 | -3.93% |
| 206 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 59 |
TSLABTSLAB
|
$408.8 | $414.93 | $398.04 | $522.66万 | — | 2.12% |
| 275 |
CFXConflux Network
|
$0.04558 | $0.04665 | $0.04514 | $51.29万 | $2.24亿 | -1.41% |
| 257 |
SENTSentient
|
$0.01979 | $0.02018 | $0.01929 | $56.59万 | $1.42亿 | -0.60% |
| 75 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 24 |
SOXLBSOXLB
|
$74.61 | $82.88 | $73.01 | $2,261.19万 | — | -4.74% |
| 578 |
CRWDBCRWDB
|
$249.94 | $259.76 | $240.31 | $12.42万 | — | -0.06% |
| 638 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 419 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 234 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 382 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 319 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 407 |
LAZIOLazio Fan Token
|
$0.355 | $0.369 | $0.34 | $30.87万 | $306.48万 | -2.47% |
| 102 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 143 |
BIOBIO Protocol
|
$0.02093 | $0.02407 | $0.02065 | $130.67万 | $3,374.30万 | -11.80% |
| 18 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $3,069.04万 | $1.77亿 | -0.02% |
相关站点
共 40 个
Bubblemaps _以太坊ETH价格
Polkadot _以太坊ETH价格
LayerZero _加密货币行情
Uniswap _比特币
Lisk _比特币行情
USDC _数字货币市值
TONToken _加密货币行情
Avalanche _BTC行情
INTWB _以太坊ETH价格
Bitcoin Cash _比特币
OFFICIAL TRUMP _加密货币行情
1000CAT _加密货币行情
SNXXB _比特币
Filecoin _比特币
Polkadot _币种排行
LayerZero _加密货币行情
Avalanche _币种排行
Pendle _数字货币市值
Gitcoin _BTC行情
Hyperliquid _比特币行情
Chainlink _BTC行情
Ethena USDe _币种排行
XRP _数字货币市值
MUB _比特币行情
OFFICIAL TRUMP _比特币行情
Ondo _加密货币行情
Bubblemaps _比特币
Chainlink _以太坊ETH价格
Aptos _以太坊ETH价格
Aave _加密货币行情
Ondo _加密货币行情
SOXLB _加密货币行情
Avalanche _比特币行情
Sophon _比特币行情
Zcash _比特币
TSLAB _比特币
Pump.fun _加密货币行情
Pump.fun _比特币
TSLAB _比特币行情
Caldera _比特币行情