24H 最高$468.92
24H 最低$453.55
今日开盘$465.09
24H 成交量$14.18万
流通市值—
24H 涨跌额(-$5.73)
历史最高$639.66
最高日期2026-10-01
历史最低$496.98
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 513 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 151 |
EIGENEigenlayer
|
$0.1581 | $0.1663 | $0.1523 | $102.82万 | $3,938.27万 | -3.89% |
| 279 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 408 |
AIGensyn
|
$0.015 | $0.016 | $0.0146 | $30.78万 | $1,862.19万 | -5.66% |
| 205 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 155 |
TSLABTesla (bStocks Tokenized Stock
|
$361.15 | $362.90 | $352.98 | $101.08万 | $2,521.17万 | 0.76% |
| 245 |
CFXConflux Network
|
$0.04094 | $0.04199 | $0.03946 | $59.70万 | $2.02亿 | -2.08% |
| 366 |
SENTSentient
|
$0.01681 | $0.01769 | $0.01646 | $36.85万 | $1.25亿 | -4.54% |
| 66 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.75万 | -65.85% |
| 14 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$44.83 | $47.68 | $42.09 | $2,759.33万 | $6,451.91万 | -2.12% |
| 686 |
CRWDBCRWDB
|
$220.44 | $221.49 | $215.79 | $9,163.81 | — | 0.76% |
| 633 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.37万 | -2.86% |
| 420 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 238 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,884.93万 | 8.81% |
| 390 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 329 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,023.34万 | -25.00% |
| 304 |
LAZIOLazio Fan Token
|
$0.322 | $0.362 | $0.299 | $46.86万 | $303.55万 | -6.67% |
| 90 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $93.35万 | 6.28% |
| 319 |
BIOBIO Protocol
|
$0.01913 | $0.01982 | $0.01822 | $43.16万 | $3,112.54万 | -2.80% |
| 21 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $1,739.01万 | $1.77亿 | -0.03% |
相关站点
共 40 个
USDC _以太坊ETH价格
Aster _比特币行情
StraitsX USD _比特币行情
Hyperliquid _币种排行
Avalanche _比特币行情
Hamster Kombat _比特币行情
Ethena _比特币
达世币 _数字货币市值
StraitsX USD _比特币行情
瑞波币 _数字货币市值
United Stables _BTC行情
Plasma _比特币行情
Gains Network _比特币行情
Ether.fi _以太坊ETH价格
Bubblemaps _币种排行
BEAMX _加密货币行情
QQQB _数字货币市值
Bubblemaps _加密货币行情
Ether.fi _比特币行情
Hedera _以太坊ETH价格
Ripple USD _比特币行情
Bubblemaps _币种排行
比特现金 _以太坊ETH价格
TONToken _数字货币市值
Hashflow _比特币行情
Gram _以太坊ETH价格
TQQQB _BTC行情
Celestia _币种排行
Shiba Inu _比特币
Huma Finance _比特币
Artificial _币种排行
RWUSD _数字货币市值
Hyperliquid _币种排行
Near Protocol _币种排行
Arbitrum _以太坊ETH价格
Pudgy Penguins _比特币
Ether.fi _以太坊ETH价格
QQQB _以太坊ETH价格
Pump.fun _比特币行情
TONToken _比特币