24H 最高$8.05
24H 最低$7.20
今日开盘$7.54
24H 成交量$24.13万
流通市值—
24H 涨跌额(-$0.24)
历史最高$15.5
最高日期2026-10-01
历史最低$7.29
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 519 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 110 |
EIGENEigenlayer
|
$0.1793 | $0.1878 | $0.1764 | $209.39万 | $4,351.78万 | -2.87% |
| 280 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 541 |
AIGensyn
|
$0.017 | $0.0178 | $0.017 | $16.95万 | $2,088.79万 | -3.96% |
| 216 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 57 |
TSLABTSLAB
|
$404 | $414.93 | $398.04 | $586.79万 | — | 1.21% |
| 265 |
CFXConflux Network
|
$0.04513 | $0.04665 | $0.04482 | $55.45万 | $2.24亿 | -1.85% |
| 255 |
SENTSentient
|
$0.01967 | $0.02018 | $0.01929 | $58.79万 | $1.42亿 | -0.41% |
| 78 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 17 |
SOXLBSOXLB
|
$69.68 | $82.88 | $68.26 | $3,462.71万 | — | -10.47% |
| 544 |
CRWDBCRWDB
|
$242.89 | $259.76 | $240.31 | $16.71万 | — | -3.04% |
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 421 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 237 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 386 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 333 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 448 |
LAZIOLazio Fan Token
|
$0.35 | $0.367 | $0.349 | $26.29万 | $306.48万 | -1.96% |
| 105 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 154 |
BIOBIO Protocol
|
$0.02073 | $0.02335 | $0.02028 | $115.56万 | $3,374.30万 | -11.22% |
| 19 |
RLUSDRipple USD
|
$1.0016 | $1.00 | $1.00 | $3,257.10万 | $1.77亿 | 0.05% |
相关站点
共 40 个
Solana _BTC行情
Polkadot _比特币行情
RedStone _比特币
TRON _加密货币行情
USDC _加密货币行情
Pudgy Penguins _比特币行情
Worldcoin _以太坊ETH价格
LITEB _以太坊ETH价格
SNXXB _数字货币市值
Filecoin _比特币
Pepe _BTC行情
Bitcoin Cash _币种排行
TQQQB _币种排行
OFFICIAL TRUMP _数字货币市值
BFUSD _加密货币行情
USDC _数字货币市值
RedStone _比特币行情
Huma Finance _币种排行
Polkadot _以太坊ETH价格
SNXXB _比特币
Artificial _数字货币市值
Hyperliquid _比特币行情
CRWVB _加密货币行情
Ondo _加密货币行情
Aster _加密货币行情
Origin _比特币行情
TRON _加密货币行情
Bitcoin _BTC行情
Artificial _比特币
Lisk _比特币行情
TONToken _数字货币市值
Quant _币种排行
Huma Finance _BTC行情
United Stables _加密货币行情
INTWB _币种排行
Origin _以太坊ETH价格
Arbitrum _比特币
Initia _加密货币行情
First Digital _BTC行情
Near Protocol _以太坊ETH价格