24H 最高$0.00076
24H 最低$0.000693
今日开盘$0.000751
24H 成交量$19.52万
流通市值$4,182.11万
24H 涨跌额(-$0.00)
历史最高$0.064
最高日期2021-04-01
历史最低$0.000443
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 483 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 112 |
EIGENEigenlayer
|
$0.1803 | $0.19 | $0.1799 | $157.88万 | $4,559.15万 | -4.96% |
| 251 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 485 |
AIGensyn
|
$0.0175 | $0.018 | $0.0174 | $18.50万 | $2,208.91万 | -2.78% |
| 196 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 110 |
TSLABTSLAB
|
$402.77 | $405.34 | $398.04 | $166.04万 | — | 0.69% |
| 282 |
CFXConflux Network
|
$0.04591 | $0.04695 | $0.04573 | $43.88万 | $2.29亿 | -2.22% |
| 271 |
SENTSentient
|
$0.01952 | $0.02074 | $0.01944 | $46.70万 | $1.44亿 | -3.84% |
| 65 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 30 |
SOXLBSOXLB
|
$79.16 | $82.88 | $77.30 | $1,221.42万 | — | 0.34% |
| 660 |
CRWDBCRWDB
|
$256.66 | $259.76 | $249.71 | $3.24万 | — | 2.45% |
| 612 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 386 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 219 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 353 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 292 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 413 |
LAZIOLazio Fan Token
|
$0.352 | $0.373 | $0.34 | $26.42万 | $311.61万 | -2.76% |
| 93 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 87 |
BIOBIO Protocol
|
$0.02106 | $0.02462 | $0.02097 | $255.85万 | $3,971.82万 | -10.54% |
| 17 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $1,975.45万 | $1.77亿 | -0.02% |
相关站点
共 40 个
SNDKB _比特币行情
Lisk _BTC行情
LITEB _币种排行
MSTRB _加密货币行情
RWUSD _数字货币市值
Ondo _数字货币市值
BNB _币种排行
XRP _币种排行
Bubblemaps _以太坊ETH价格
BFUSD _比特币行情
RWUSD _加密货币行情
THORChain _以太坊ETH价格
XRP _BTC行情
Aerodrome _比特币行情
Prometeus _BTC行情
Filecoin _比特币
Sophon _加密货币行情
1000CAT _以太坊ETH价格
Mitosis _比特币行情
RedStone _加密货币行情
Starknet _数字货币市值
BitTensor _以太坊ETH价格
Chainlink _BTC行情
Vanar Chain _币种排行
NFPrompt _比特币
Near Protocol _数字货币市值
Avalanche _比特币行情
RedStone _比特币
SKHYB _数字货币市值
BIO Protocol _以太坊ETH价格
Origin _数字货币市值
Plasma _BTC行情
Internet _加密货币行情
EUR _币种排行
XRP _比特币行情
Stellar _以太坊ETH价格
Hyperliquid _比特币
Official _比特币行情
SKHYB _比特币
BEAMX _币种排行