24H 最高$0.01672
24H 最低$0.01585
今日开盘$0.01651
24H 成交量$46.52万
流通市值$748.83万
24H 涨跌额(-$0.00)
历史最高$7.89
最高日期2024-04-01
历史最低$0.0117
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 522 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 100 |
EIGENEigenlayer
|
$0.1836 | $0.1878 | $0.1764 | $257.78万 | $4,351.78万 | -0.60% |
| 280 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 552 |
AIGensyn
|
$0.0174 | $0.0178 | $0.017 | $16.63万 | $2,088.79万 | -1.70% |
| 213 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 56 |
TSLABTSLAB
|
$404.37 | $414.93 | $398.25 | $604.70万 | — | 0.92% |
| 276 |
CFXConflux Network
|
$0.04554 | $0.04665 | $0.04482 | $52.41万 | $2.24亿 | -0.68% |
| 251 |
SENTSentient
|
$0.01984 | $0.02018 | $0.01929 | $58.42万 | $1.42亿 | 0.81% |
| 82 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 17 |
SOXLBSOXLB
|
$70.18 | $82.88 | $67.59 | $3,771.77万 | — | -11.62% |
| 547 |
CRWDBCRWDB
|
$243.05 | $259.76 | $240.31 | $16.93万 | — | -3.67% |
| 644 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 420 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 237 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 390 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 333 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 498 |
LAZIOLazio Fan Token
|
$0.352 | $0.367 | $0.349 | $20.83万 | $306.48万 | 0.00% |
| 105 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 174 |
BIOBIO Protocol
|
$0.02093 | $0.02229 | $0.02028 | $95.35万 | $3,374.30万 | -5.64% |
| 19 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $3,248.91万 | $1.77亿 | 0.03% |
相关站点
共 40 个
Origin _数字货币市值
Celestia _BTC行情
Uniswap _加密货币行情
NVDAB _加密货币行情
USD1 _以太坊ETH价格
XRP _比特币
Ondo _加密货币行情
NFPrompt _加密货币行情
BitTensor _币种排行
SOXLB _加密货币行情
Aave _币种排行
Pump.fun _以太坊ETH价格
Ripple USD _BTC行情
Arbitrum _BTC行情
XRP _数字货币市值
QQQB _BTC行情
TRON _以太坊ETH价格
Hyperliquid _币种排行
BNCB _加密货币行情
LITEB _以太坊ETH价格
SOXLB _以太坊ETH价格
Internet _币种排行
United Stables _加密货币行情
Plasma _数字货币市值
Lisk _比特币
Huma Finance _比特币
Hyperliquid _币种排行
MUB _比特币行情
Ondo _以太坊ETH价格
Pendle _币种排行
Pepe _币种排行
AMDB _以太坊ETH价格
Aptos _比特币行情
Holo _BTC行情
Filecoin _币种排行
BNCB _以太坊ETH价格
Sophon _BTC行情
BNB _比特币行情
DRAMB _比特币
Aptos _比特币行情