24H 最高$0.00611
24H 最低$0.00572
今日开盘$0.00608
24H 成交量$40.12万
流通市值$3,938.41万
24H 涨跌额(-$0.00)
历史最高$0.598343
最高日期2022-01-15
历史最低$0.00502
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 520 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 110 |
EIGENEigenlayer
|
$0.1784 | $0.1878 | $0.1764 | $207.83万 | $4,351.78万 | -3.36% |
| 280 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 541 |
AIGensyn
|
$0.0171 | $0.0178 | $0.017 | $16.84万 | $2,088.79万 | -2.84% |
| 211 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 57 |
TSLABTSLAB
|
$402.67 | $414.93 | $398.04 | $581.30万 | — | 0.96% |
| 264 |
CFXConflux Network
|
$0.04488 | $0.04665 | $0.04482 | $55.42万 | $2.24亿 | -2.65% |
| 254 |
SENTSentient
|
$0.01956 | $0.02018 | $0.01929 | $57.59万 | $1.42亿 | -0.51% |
| 78 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 17 |
SOXLBSOXLB
|
$68.3 | $82.88 | $68.26 | $3,354.94万 | — | -12.15% |
| 547 |
CRWDBCRWDB
|
$242 | $259.76 | $240.31 | $16.62万 | — | -3.25% |
| 639 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 420 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 232 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 385 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 328 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 429 |
LAZIOLazio Fan Token
|
$0.35 | $0.369 | $0.349 | $28.19万 | $306.48万 | -0.85% |
| 104 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 154 |
BIOBIO Protocol
|
$0.02046 | $0.02379 | $0.02028 | $115.00万 | $3,374.30万 | -13.42% |
| 19 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $3,275.58万 | $1.77亿 | 0.01% |
相关站点
共 40 个
Ondo _数字货币市值
XRP _币种排行
THORChain _币种排行
USD1 _比特币行情
Internet _BTC行情
TRON _以太坊ETH价格
ZAMA _以太坊ETH价格
QQQB _BTC行情
Plasma _BTC行情
Polkadot _BTC行情
Avalanche _币种排行
Uniswap _比特币行情
Quant _数字货币市值
Avalanche _数字货币市值
Pepe _数字货币市值
Chainlink _加密货币行情
Caldera _比特币
XRP _加密货币行情
Injective _比特币行情
Stacks _加密货币行情
Litecoin _币种排行
Quant _币种排行
CRWVB _币种排行
Stellar _币种排行
USDC _币种排行
牛来 _加密货币行情
Mitosis _比特币行情
THORChain _比特币
Holo _币种排行
Hyperliquid _币种排行
Filecoin _以太坊ETH价格
Bitcoin Cash _比特币
Sui _BTC行情
Gitcoin _币种排行
MegaETH _比特币
NVDAB _以太坊ETH价格
GOOGLB _币种排行
Near Protocol _比特币行情
Sui _数字货币市值
CRWVB _以太坊ETH价格