24H 最高$0.004124
24H 最低$0.003844
今日开盘$0.004111
24H 成交量$71.45万
流通市值$442.65万
24H 涨跌额(-$0.00)
历史最高$0.2989
最高日期2024-04-01
历史最低$0.002295
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 520 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 98 |
EIGENEigenlayer
|
$0.1817 | $0.1869 | $0.1764 | $262.95万 | $4,351.78万 | -2.00% |
| 281 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 543 |
AIGensyn
|
$0.0174 | $0.0178 | $0.017 | $16.84万 | $2,088.79万 | -1.70% |
| 213 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 59 |
TSLABTSLAB
|
$405.63 | $414.93 | $398.25 | $586.20万 | — | 1.08% |
| 282 |
CFXConflux Network
|
$0.04535 | $0.04665 | $0.04482 | $51.50万 | $2.24亿 | -2.07% |
| 251 |
SENTSentient
|
$0.01951 | $0.02018 | $0.01929 | $57.68万 | $1.42亿 | -1.76% |
| 79 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 17 |
SOXLBSOXLB
|
$71.65 | $82.88 | $67.59 | $3,714.93万 | — | -12.01% |
| 542 |
CRWDBCRWDB
|
$242.4 | $259.76 | $240.31 | $16.88万 | — | -4.32% |
| 642 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 415 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 235 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 389 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 334 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 506 |
LAZIOLazio Fan Token
|
$0.356 | $0.364 | $0.349 | $19.64万 | $306.48万 | 0.28% |
| 105 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 185 |
BIOBIO Protocol
|
$0.02066 | $0.022 | $0.02028 | $88.27万 | $3,374.30万 | -5.53% |
| 18 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $3,291.51万 | $1.77亿 | 0.03% |
相关站点
共 40 个
ZAMA _比特币
Quant _数字货币市值
United Stables _数字货币市值
INTCB _加密货币行情
USD1 _比特币
Hedera _比特币
TRON _BTC行情
1000CAT _加密货币行情
MUB _币种排行
AAPLB _数字货币市值
SNXXB _比特币
NFPrompt _以太坊ETH价格
Celestia _以太坊ETH价格
MUB _币种排行
Plasma _数字货币市值
USD1 _比特币行情
牛来 _比特币行情
QQQB _以太坊ETH价格
MSTRB _以太坊ETH价格
INTWB _币种排行
Pump.fun _数字货币市值
Quant _以太坊ETH价格
EUR _币种排行
Ondo _币种排行
TRON _币种排行
Chainlink _比特币
Filecoin _比特币
SKHYB _币种排行
Hyperliquid _以太坊ETH价格
Aptos _比特币行情
TSLAB _加密货币行情
Lisk _以太坊ETH价格
BFUSD _比特币行情
GOOGLB _币种排行
Gram _加密货币行情
CRWVB _BTC行情
Ethena USDe _以太坊ETH价格
Ondo _加密货币行情
INTCB _数字货币市值
MARSCOIN _比特币行情