24H 最高$0.001784
24H 最低$0.00151
今日开盘$0.001691
24H 成交量$32.59万
流通市值$1,216.89万
24H 涨跌额(-$0.00)
历史最高$0.3823
最高日期2021-11-01
历史最低$0.001
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 555 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 150 |
EIGENEigenlayer
|
$0.1599 | $0.1647 | $0.1523 | $134.44万 | $3,938.27万 | -1.54% |
| 310 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 474 |
AIGensyn
|
$0.0155 | $0.016 | $0.0146 | $27.02万 | $1,862.19万 | 0.00% |
| 227 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 112 |
TSLABTesla (bStocks Tokenized Stock
|
$361.33 | $363.60 | $352.98 | $223.56万 | $2,521.17万 | 0.92% |
| 257 |
CFXConflux Network
|
$0.04173 | $0.04182 | $0.03946 | $64.92万 | $2.02亿 | 0.87% |
| 303 |
SENTSentient
|
$0.01687 | $0.0174 | $0.01631 | $53.21万 | $1.25亿 | -2.43% |
| 80 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.75万 | -65.85% |
| 16 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$48.14 | $48.41 | $41.32 | $3,446.95万 | $6,451.91万 | 3.75% |
| 688 |
CRWDBCRWDB
|
$220.81 | $221.49 | $215.79 | $1.32万 | — | 0.83% |
| 649 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.37万 | -2.86% |
| 446 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 260 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,884.93万 | 8.81% |
| 419 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 360 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,023.34万 | -25.00% |
| 317 |
LAZIOLazio Fan Token
|
$0.334 | $0.362 | $0.299 | $49.07万 | $303.55万 | -4.02% |
| 109 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $93.35万 | 6.28% |
| 135 |
BIOBIO Protocol
|
$0.02039 | $0.021 | $0.01822 | $162.54万 | $3,112.54万 | 5.65% |
| 12 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $4,424.96万 | $1.77亿 | -0.01% |
相关站点
共 40 个
Pudgy Penguins _比特币
EUR _币种排行
Aptos _币种排行
Meteora _BTC行情
Solana _币种排行
大零币 _币种排行
StraitsX USD _以太坊ETH价格
Render _BTC行情
KORUB _比特币
BitTensor _币种排行
Ethena _数字货币市值
NFPrompt _比特币
Pepe _加密货币行情
大零币 _数字货币市值
Gitcoin _以太坊ETH价格
Render _比特币行情
KORUB _币种排行
Sui _比特币行情
Sui _币种排行
Pudgy Penguins _比特币
比特币 _比特币行情
Test _数字货币市值
波场 _BTC行情
Injective _BTC行情
Ether.fi _以太坊ETH价格
Zilliqa _加密货币行情
JUST _加密货币行情
Injective _加密货币行情
StraitsX USD _数字货币市值
Hedera _以太坊ETH价格
Pudgy Penguins _币种排行
Pudgy Penguins _比特币行情
以太坊 _比特币
Gains Network _币种排行
狗币 _比特币
PAX Gold _比特币行情
DODO _以太坊ETH价格
Initia _BTC行情
JUST _比特币
Hyperliquid _BTC行情