24H 最高$0.049
24H 最低$0.019
今日开盘$0.049
24H 成交量$75.29万
流通市值$84.61万
24H 涨跌额(-$0.03)
历史最高$50
最高日期2021-11-01
历史最低$0.019
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 521 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 100 |
EIGENEigenlayer
|
$0.1813 | $0.1878 | $0.1764 | $247.91万 | $4,351.78万 | -1.89% |
| 284 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 546 |
AIGensyn
|
$0.0172 | $0.0178 | $0.017 | $16.98万 | $2,088.79万 | -2.27% |
| 219 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 57 |
TSLABTSLAB
|
$404.46 | $414.93 | $398.04 | $600.21万 | — | 1.22% |
| 266 |
CFXConflux Network
|
$0.04523 | $0.04665 | $0.04482 | $55.59万 | $2.24亿 | -1.65% |
| 252 |
SENTSentient
|
$0.01965 | $0.02018 | $0.01929 | $59.79万 | $1.42亿 | -0.05% |
| 78 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 17 |
SOXLBSOXLB
|
$69.2 | $82.88 | $67.59 | $3,654.85万 | — | -11.46% |
| 549 |
CRWDBCRWDB
|
$242.29 | $259.76 | $240.31 | $16.79万 | — | -3.29% |
| 644 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 421 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 241 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 393 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 333 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 472 |
LAZIOLazio Fan Token
|
$0.353 | $0.367 | $0.349 | $23.76万 | $306.48万 | 0.00% |
| 105 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 170 |
BIOBIO Protocol
|
$0.02084 | $0.0227 | $0.02028 | $100.58万 | $3,374.30万 | -8.11% |
| 19 |
RLUSDRipple USD
|
$1.0015 | $1.00 | $1.00 | $3,275.10万 | $1.77亿 | 0.04% |
相关站点
共 40 个
TSLAB _加密货币行情
First Digital _币种排行
NBISB _币种排行
Celestia _BTC行情
Quant _比特币
SKHYB _以太坊ETH价格
Gitcoin _加密货币行情
INTCB _以太坊ETH价格
Polkadot _以太坊ETH价格
Lisk _加密货币行情
Lisk _比特币
Dogecoin _比特币
Gram _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
Chainlink _BTC行情
Worldcoin _加密货币行情
Aptos _加密货币行情
EUR _以太坊ETH价格
Lisk _币种排行
ZAMA _数字货币市值
PAX Gold _比特币行情
牛来 _币种排行
Polkadot _BTC行情
Chainlink _币种排行
Avalanche _数字货币市值
Uniswap _比特币行情
Bitcoin Cash _币种排行
Near Protocol _加密货币行情
Ethena _以太坊ETH价格
CRCLB _比特币
Internet _比特币行情
RedStone _币种排行
Pump.fun _比特币行情
Worldcoin _比特币行情
Pepe _加密货币行情
Aerodrome _以太坊ETH价格
Pudgy Penguins _BTC行情
AMDB _BTC行情
Solana _币种排行
TQQQB _比特币