24H 最高$0.2046
24H 最低$0.1889
今日开盘$0.2044
24H 成交量$121.43万
流通市值$3,757.56万
24H 涨跌额(-$0.01)
历史最高$1.925
最高日期2025-08-01
历史最低$0.143
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 519 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 111 |
EIGENEigenlayer
|
$0.1786 | $0.1878 | $0.1764 | $210.06万 | $4,351.78万 | -3.41% |
| 283 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 550 |
AIGensyn
|
$0.0172 | $0.0178 | $0.017 | $16.90万 | $2,088.79万 | -3.37% |
| 218 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 57 |
TSLABTSLAB
|
$404.23 | $414.93 | $398.04 | $598.71万 | — | 1.22% |
| 265 |
CFXConflux Network
|
$0.04524 | $0.04665 | $0.04482 | $55.67万 | $2.24亿 | -1.70% |
| 250 |
SENTSentient
|
$0.01962 | $0.02018 | $0.01929 | $59.52万 | $1.42亿 | -0.66% |
| 78 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 17 |
SOXLBSOXLB
|
$68.42 | $82.88 | $67.59 | $3,616.17万 | — | -12.43% |
| 551 |
CRWDBCRWDB
|
$241.4 | $259.76 | $240.31 | $16.78万 | — | -3.64% |
| 645 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 421 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 240 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 391 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 332 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 463 |
LAZIOLazio Fan Token
|
$0.352 | $0.367 | $0.349 | $24.43万 | $306.48万 | -0.85% |
| 104 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 165 |
BIOBIO Protocol
|
$0.02072 | $0.02286 | $0.02028 | $102.07万 | $3,374.30万 | -8.76% |
| 19 |
RLUSDRipple USD
|
$1.0015 | $1.00 | $1.00 | $3,262.70万 | $1.77亿 | 0.03% |
相关站点
共 40 个
Stacks _加密货币行情
SNDKB _加密货币行情
KORUB _比特币行情
MRVLB _加密货币行情
MARSCOIN _比特币
Hedera _币种排行
United Stables _比特币
PAX Gold _BTC行情
Lisk _数字货币市值
Stacks _数字货币市值
Ondo _数字货币市值
Bitcoin _数字货币市值
USD1 _BTC行情
Celestia _加密货币行情
Lisk _BTC行情
LITEB _比特币
Pendle _加密货币行情
Stellar _BTC行情
Sophon _加密货币行情
Internet _BTC行情
Near Protocol _BTC行情
SNXXB _币种排行
Pudgy Penguins _比特币行情
Ethereum _币种排行
Aster _币种排行
Haedal _加密货币行情
Litecoin _数字货币市值
Caldera _加密货币行情
ZAMA _加密货币行情
MUB _币种排行
Sui _币种排行
MegaETH _加密货币行情
Pepe _比特币
QQQB _BTC行情
Caldera _币种排行
Litecoin _BTC行情
Holo _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
Zcash _数字货币市值
Arbitrum _币种排行