24H 最高$0.0564
24H 最低$0.0516
今日开盘$0.0562
24H 成交量$35.42万
流通市值$2,921.17万
24H 涨跌额(-$0.00)
历史最高$2.0112
最高日期2018-01-04
历史最低$0.0344
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 523 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 99 |
EIGENEigenlayer
|
$0.1821 | $0.1869 | $0.1764 | $262.70万 | $4,351.78万 | -1.51% |
| 284 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 540 |
AIGensyn
|
$0.0173 | $0.0178 | $0.017 | $17.38万 | $2,088.79万 | -2.26% |
| 212 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 61 |
TSLABTSLAB
|
$405.34 | $414.93 | $398.25 | $576.38万 | — | 0.77% |
| 282 |
CFXConflux Network
|
$0.0455 | $0.04665 | $0.04482 | $51.84万 | $2.24亿 | -1.92% |
| 257 |
SENTSentient
|
$0.01967 | $0.02018 | $0.01929 | $58.08万 | $1.42亿 | -0.96% |
| 80 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 17 |
SOXLBSOXLB
|
$71.41 | $82.88 | $67.59 | $3,637.95万 | — | -12.87% |
| 546 |
CRWDBCRWDB
|
$243.39 | $259.76 | $240.31 | $16.93万 | — | -4.01% |
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 424 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 237 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 394 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 338 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 510 |
LAZIOLazio Fan Token
|
$0.354 | $0.364 | $0.349 | $19.65万 | $306.48万 | -0.84% |
| 106 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 193 |
BIOBIO Protocol
|
$0.02049 | $0.022 | $0.02028 | $85.33万 | $3,374.30万 | -5.79% |
| 20 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $2,911.41万 | $1.77亿 | 0.02% |
相关站点
共 40 个
Dogecoin _币种排行
INTCB _数字货币市值
Ethereum _币种排行
Initia _比特币行情
DRAMB _比特币行情
Lisk _数字货币市值
Origin _以太坊ETH价格
MegaETH _币种排行
Quant _比特币行情
Hedera _比特币
SKHYB _比特币
Ripple USD _加密货币行情
TONToken _加密货币行情
Celo _数字货币市值
AMDB _加密货币行情
Near Protocol _以太坊ETH价格
THORChain _BTC行情
Ethena _以太坊ETH价格
Tether Gold _币种排行
Aerodrome _比特币行情
CRWVB _数字货币市值
Eigenlayer _以太坊ETH价格
Artificial _比特币行情
Mitosis _比特币
Avalanche _币种排行
1000CAT _数字货币市值
Pudgy Penguins _币种排行
THORChain _比特币
DRAMB _数字货币市值
CRWVB _比特币
ZAMA _BTC行情
Pump.fun _以太坊ETH价格
KORUB _加密货币行情
Chainlink _以太坊ETH价格
Arbitrum _比特币
THORChain _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
Tether Gold _BTC行情
Uniswap _比特币行情
Worldcoin _加密货币行情