24H 最高$0.0143
24H 最低$0.0082
今日开盘$0.0114
24H 成交量$39.48万
流通市值$334.47万
24H 涨跌额(-$0.00)
历史最高$14.5587
最高日期2018-01-23
历史最低$0.0082
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 511 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 102 |
EIGENEigenlayer
|
$0.1795 | $0.1848 | $0.1764 | $229.69万 | $4,351.78万 | -1.32% |
| 277 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 556 |
AIGensyn
|
$0.0174 | $0.0178 | $0.017 | $16.19万 | $2,088.79万 | -0.57% |
| 209 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 63 |
TSLABTSLAB
|
$402.85 | $414.93 | $398.25 | $559.15万 | — | -0.37% |
| 346 |
CFXConflux Network
|
$0.04546 | $0.04646 | $0.04482 | $39.33万 | $2.24亿 | -1.20% |
| 255 |
SENTSentient
|
$0.01965 | $0.02018 | $0.01927 | $57.40万 | $1.42亿 | -0.36% |
| 78 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 17 |
SOXLBSOXLB
|
$72.91 | $82.11 | $67.59 | $3,680.03万 | — | -10.24% |
| 547 |
CRWDBCRWDB
|
$245.55 | $259.34 | $239.74 | $16.86万 | — | -4.84% |
| 640 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 416 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 235 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 386 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 328 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 253 |
LAZIOLazio Fan Token
|
$0.355 | $0.388 | $0.349 | $57.68万 | $306.48万 | 1.14% |
| 100 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 228 |
BIOBIO Protocol
|
$0.02038 | $0.02145 | $0.02023 | $67.78万 | $3,374.30万 | -3.41% |
| 14 |
RLUSDRipple USD
|
$1.0015 | $1.00 | $1.00 | $3,999.93万 | $1.77亿 | 0.03% |
相关站点
共 40 个
Aptos _比特币行情
Celestia _比特币
Celo _加密货币行情
Ethereum _比特币行情
Quant _币种排行
Pepe _数字货币市值
Ethereum _币种排行
Mitosis _加密货币行情
Sui _数字货币市值
Uniswap _比特币行情
Bubblemaps _BTC行情
Pendle _币种排行
Haedal _比特币
RWUSD _数字货币市值
GOOGLB _比特币行情
Solana _币种排行
Huma Finance _比特币
MSTRB _比特币行情
Bitcoin _比特币行情
Avalanche _比特币行情
Injective _加密货币行情
THORChain _BTC行情
Chainlink _比特币行情
Pepe _比特币行情
SKHYB _BTC行情
SKHYB _BTC行情
Ethereum _数字货币市值
ZAMA _BTC行情
Avalanche _BTC行情
Filecoin _币种排行
Initia _比特币行情
TONToken _以太坊ETH价格
1000CAT _以太坊ETH价格
QQQB _BTC行情
Uniswap _数字货币市值
INTWB _比特币
Haedal _以太坊ETH价格
Arbitrum _加密货币行情
TRON _比特币行情
INTWB _比特币