24H 最高$0.1273
24H 最低$0.1188
今日开盘$0.1194
24H 成交量$9.52万
流通市值$118.93万
24H 涨跌额($0.01)
历史最高$26.21
最高日期2021-08-01
历史最低$0.034
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 519 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 111 |
EIGENEigenlayer
|
$0.1804 | $0.1878 | $0.1764 | $209.38万 | $4,351.78万 | -2.06% |
| 281 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 543 |
AIGensyn
|
$0.0172 | $0.0178 | $0.017 | $16.93万 | $2,088.79万 | -2.27% |
| 216 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 57 |
TSLABTSLAB
|
$404.3 | $414.93 | $398.04 | $586.67万 | — | 1.30% |
| 266 |
CFXConflux Network
|
$0.04543 | $0.04665 | $0.04482 | $55.44万 | $2.24亿 | -1.09% |
| 254 |
SENTSentient
|
$0.01972 | $0.02018 | $0.01929 | $58.95万 | $1.42亿 | 0.05% |
| 78 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 17 |
SOXLBSOXLB
|
$70.61 | $82.88 | $68.26 | $3,482.95万 | — | -9.07% |
| 546 |
CRWDBCRWDB
|
$243.12 | $259.76 | $240.31 | $16.72万 | — | -2.95% |
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 420 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 239 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 388 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 333 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 455 |
LAZIOLazio Fan Token
|
$0.35 | $0.367 | $0.349 | $25.33万 | $306.48万 | -1.96% |
| 104 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 160 |
BIOBIO Protocol
|
$0.02082 | $0.02286 | $0.02028 | $107.91万 | $3,374.30万 | -8.00% |
| 19 |
RLUSDRipple USD
|
$1.0016 | $1.00 | $1.00 | $3,261.85万 | $1.77亿 | 0.05% |
相关站点
共 40 个
Pendle _BTC行情
Polkadot _数字货币市值
Zcash _数字货币市值
Gitcoin _比特币
Gram _币种排行
INTWB _币种排行
MRVLB _加密货币行情
Ethena USDe _比特币
Pendle _加密货币行情
Sei _以太坊ETH价格
BitTensor _币种排行
Celo _数字货币市值
RWUSD _币种排行
Origin _比特币行情
Arbitrum _比特币行情
Chainlink _加密货币行情
Bitcoin Cash _比特币行情
Hyperliquid _币种排行
Solana _BTC行情
Caldera _币种排行
XRP _加密货币行情
DRAMB _加密货币行情
Mitosis _数字货币市值
QQQB _比特币行情
INTCB _比特币行情
Celo _以太坊ETH价格
BitTensor _数字货币市值
MegaETH _BTC行情
Aptos _加密货币行情
USDC _币种排行
INTWB _BTC行情
BNB _以太坊ETH价格
MRVLB _数字货币市值
AMDB _以太坊ETH价格
Hedera _BTC行情
Mitosis _比特币
SKHYB _币种排行
Haedal _币种排行
TSLAB _以太坊ETH价格
Hedera _比特币行情