24H 最高$133.16
24H 最低$118.37
今日开盘$132.54
24H 成交量$81.20万
流通市值—
24H 涨跌额(-$13.43)
历史最高$170.51
最高日期2026-09-01
历史最低$114.52
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 524 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 103 |
EIGENEigenlayer
|
$0.1805 | $0.1848 | $0.1764 | $241.35万 | $4,351.78万 | -0.66% |
| 282 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 529 |
AIGensyn
|
$0.0172 | $0.0178 | $0.017 | $18.16万 | $2,088.79万 | -3.37% |
| 211 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 60 |
TSLABTSLAB
|
$401.64 | $414.93 | $398.25 | $568.39万 | — | 0.07% |
| 314 |
CFXConflux Network
|
$0.04524 | $0.04646 | $0.04482 | $45.00万 | $2.24亿 | -2.10% |
| 271 |
SENTSentient
|
$0.01942 | $0.02018 | $0.01929 | $54.13万 | $1.42亿 | -0.97% |
| 78 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 17 |
SOXLBSOXLB
|
$68.78 | $82.11 | $67.59 | $3,552.06万 | — | -15.85% |
| 539 |
CRWDBCRWDB
|
$240.67 | $259.76 | $240.31 | $17.02万 | — | -5.38% |
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 422 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 235 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 393 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 332 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 519 |
LAZIOLazio Fan Token
|
$0.355 | $0.364 | $0.349 | $19.03万 | $306.48万 | 0.00% |
| 104 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 206 |
BIOBIO Protocol
|
$0.02038 | $0.02145 | $0.02028 | $77.25万 | $3,374.30万 | -4.54% |
| 19 |
RLUSDRipple USD
|
$1.0016 | $1.00 | $1.00 | $3,117.02万 | $1.77亿 | 0.04% |
相关站点
共 40 个
Sui _币种排行
SNXXB _币种排行
MARSCOIN _比特币行情
DRAMB _比特币行情
DRAMB _数字货币市值
Pepe _以太坊ETH价格
Tether Gold _以太坊ETH价格
Aster _比特币行情
NVDAB _数字货币市值
Lisk _比特币
United Stables _数字货币市值
Origin _数字货币市值
Polkadot _BTC行情
THORChain _BTC行情
Nomina _比特币行情
MRVLB _币种排行
INTCB _比特币
Aster _以太坊ETH价格
QQQB _币种排行
SOXLB _比特币行情
RWUSD _加密货币行情
AMDB _加密货币行情
NVDAB _加密货币行情
LITEB _BTC行情
Ripple USD _BTC行情
United Stables _比特币行情
BEAMX _比特币行情
Chainlink _币种排行
Ethereum _币种排行
SNDKB _以太坊ETH价格
Uniswap _比特币行情
SNXXB _加密货币行情
MRVLB _币种排行
NBISB _币种排行
LITEB _BTC行情
SKHYB _比特币
NFPrompt _数字货币市值
Cardano _数字货币市值
Celestia _以太坊ETH价格
Bitcoin Cash _币种排行