24H 最高$0.387
24H 最低$0.37
今日开盘$0.386
24H 成交量$68.38万
流通市值$627.18万
24H 涨跌额(-$0.00)
历史最高$28.3519
最高日期2018-01-08
历史最低$0.3031
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 523 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 140 |
EIGENEigenlayer
|
$0.154 | $0.1663 | $0.1523 | $121.02万 | $3,938.27万 | -6.61% |
| 284 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 446 |
AIGensyn
|
$0.0146 | $0.016 | $0.0146 | $26.71万 | $1,862.19万 | -5.81% |
| 208 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 142 |
TSLABTesla (bStocks Tokenized Stock
|
$357.67 | $362.90 | $352.98 | $115.70万 | $2,521.17万 | -0.10% |
| 255 |
CFXConflux Network
|
$0.0404 | $0.04198 | $0.03946 | $59.47万 | $2.02亿 | -3.60% |
| 357 |
SENTSentient
|
$0.01636 | $0.01765 | $0.01636 | $39.11万 | $1.25亿 | -7.20% |
| 68 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.75万 | -65.85% |
| 15 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$42.21 | $47.68 | $42.09 | $2,887.99万 | $6,451.91万 | -8.22% |
| 687 |
CRWDBCRWDB
|
$217.44 | $221.49 | $215.79 | $9,609.15 | — | -0.37% |
| 636 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.37万 | -2.86% |
| 423 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 243 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,884.93万 | 8.81% |
| 397 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 338 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,023.34万 | -25.00% |
| 310 |
LAZIOLazio Fan Token
|
$0.318 | $0.362 | $0.299 | $47.02万 | $303.55万 | -8.09% |
| 93 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $93.35万 | 6.28% |
| 311 |
BIOBIO Protocol
|
$0.01874 | $0.01976 | $0.01822 | $47.00万 | $3,112.54万 | -5.16% |
| 21 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $1,825.84万 | $1.77亿 | -0.02% |
相关站点
共 40 个
Bubblemaps _币种排行
Huma Finance _币种排行
以太坊 _比特币
Meteora _比特币
Sui _加密货币行情
Worldcoin _比特币行情
BEAMX _数字货币市值
QQQB _比特币
Ondo _以太坊ETH价格
Avalanche _BTC行情
Celo _比特币
Internet _币种排行
Pudgy Penguins _币种排行
Gains Network _数字货币市值
以太坊 _币种排行
USD1 _加密货币行情
First Digital _加密货币行情
大零币 _数字货币市值
PAX Gold _以太坊ETH价格
莱特币 _比特币行情
MarsCoin _BTC行情
LayerZero _BTC行情
Meteora _以太坊ETH价格
Artificial _数字货币市值
RWUSD _数字货币市值
Vanar Chain _比特币行情
Gains Network _BTC行情
Pump.fun _数字货币市值
United Stables _比特币行情
PAX Gold _币种排行
Pudgy Penguins _BTC行情
StraitsX USD _BTC行情
Ether.fi _以太坊ETH价格
Hyperliquid _数字货币市值
Shiba Inu _比特币
SNXXB _BTC行情
Sui _数字货币市值
狗币 _以太坊ETH价格
Worldcoin _比特币
Zama _比特币行情