24H 最高$62.94
24H 最低$61.84
今日开盘$62.32
24H 成交量$10.29万
流通市值—
24H 涨跌额($0.19)
历史最高$83.66
最高日期2026-09-01
历史最低$61.5
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 521 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 97 |
EIGENEigenlayer
|
$0.1826 | $0.1869 | $0.1764 | $262.01万 | $4,351.78万 | -1.78% |
| 281 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 546 |
AIGensyn
|
$0.0174 | $0.0178 | $0.017 | $16.71万 | $2,088.79万 | -1.70% |
| 212 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 59 |
TSLABTSLAB
|
$405.23 | $414.93 | $398.25 | $590.06万 | — | 1.06% |
| 282 |
CFXConflux Network
|
$0.04551 | $0.04665 | $0.04482 | $51.27万 | $2.24亿 | -1.71% |
| 250 |
SENTSentient
|
$0.01956 | $0.02018 | $0.01929 | $58.20万 | $1.42亿 | -1.36% |
| 79 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 17 |
SOXLBSOXLB
|
$71.69 | $82.88 | $67.59 | $3,733.40万 | — | -11.49% |
| 544 |
CRWDBCRWDB
|
$243.13 | $259.76 | $240.31 | $16.88万 | — | -3.64% |
| 643 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 416 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 236 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 389 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 331 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 503 |
LAZIOLazio Fan Token
|
$0.353 | $0.364 | $0.349 | $20.27万 | $306.48万 | 0.86% |
| 104 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 183 |
BIOBIO Protocol
|
$0.02083 | $0.022 | $0.02028 | $89.20万 | $3,374.30万 | -5.15% |
| 18 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $3,288.95万 | $1.77亿 | 0.02% |
相关站点
共 40 个
Quant _比特币行情
牛来 _比特币
TSLAB _加密货币行情
DRAMB _比特币行情
Aerodrome _以太坊ETH价格
BNB _数字货币市值
Solana _以太坊ETH价格
BEAMX _数字货币市值
MSTRB _币种排行
Solana _比特币行情
Internet _以太坊ETH价格
Haedal _以太坊ETH价格
Cardano _比特币行情
Eigenlayer _BTC行情
NVDAB _比特币
Origin _比特币行情
Dogecoin _BTC行情
TQQQB _数字货币市值
Ripple USD _BTC行情
USDC _以太坊ETH价格
TSLAB _加密货币行情
USD1 _以太坊ETH价格
Aster _币种排行
NFPrompt _数字货币市值
Artificial _加密货币行情
Stellar _比特币行情
INTWB _数字货币市值
Ondo _币种排行
Near Protocol _币种排行
Stellar _数字货币市值
Aster _比特币行情
Polkadot _币种排行
Uniswap _以太坊ETH价格
Chainlink _BTC行情
LayerZero _BTC行情
RWUSD _BTC行情
SKHYB _比特币
Pump.fun _数字货币市值
THORChain _数字货币市值
Sui _比特币