24H 最高$0.04396
24H 最低$0.04231
今日开盘$0.04344
24H 成交量$24.52万
流通市值$927.15万
24H 涨跌额(-$0.00)
历史最高$0.86
最高日期2025-06-01
历史最低$0.035
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 506 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 110 |
EIGENEigenlayer
|
$0.181 | $0.1878 | $0.179 | $193.44万 | $4,559.15万 | -3.36% |
| 265 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 523 |
AIGensyn
|
$0.0174 | $0.0179 | $0.0173 | $17.14万 | $2,208.91万 | -2.25% |
| 199 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 71 |
TSLABTSLAB
|
$411.63 | $414.93 | $398.04 | $395.17万 | — | 2.86% |
| 282 |
CFXConflux Network
|
$0.0461 | $0.04665 | $0.04573 | $47.60万 | $2.29亿 | -0.80% |
| 255 |
SENTSentient
|
$0.02011 | $0.02018 | $0.01944 | $54.08万 | $1.44亿 | -0.10% |
| 74 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 27 |
SOXLBSOXLB
|
$76.42 | $82.88 | $75.65 | $1,673.30万 | — | -2.87% |
| 574 |
CRWDBCRWDB
|
$250.53 | $259.76 | $240.31 | $12.21万 | — | 0.14% |
| 629 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 407 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 226 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 376 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 311 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 422 |
LAZIOLazio Fan Token
|
$0.364 | $0.37 | $0.34 | $27.91万 | $311.61万 | -0.55% |
| 99 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 108 |
BIOBIO Protocol
|
$0.02108 | $0.02462 | $0.02087 | $199.34万 | $3,971.82万 | -8.86% |
| 16 |
RLUSDRipple USD
|
$1.001 | $1.00 | $1.00 | $3,198.98万 | $1.77亿 | -0.02% |
相关站点
共 40 个
SOXLB _比特币
MUB _币种排行
Official _以太坊ETH价格
SKHYB _以太坊ETH价格
Internet _BTC行情
Vanar Chain _加密货币行情
Stellar _币种排行
QQQB _币种排行
Mitosis _以太坊ETH价格
Bubblemaps _比特币行情
Quant _比特币
Near Protocol _比特币
USDC _币种排行
Ripple USD _比特币行情
TONToken _BTC行情
Injective _以太坊ETH价格
Mitosis _以太坊ETH价格
Ethena _以太坊ETH价格
MUB _以太坊ETH价格
SNDKB _数字货币市值
Tether Gold _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
XRP _数字货币市值
BitTensor _比特币行情
First Digital _比特币行情
SNXXB _数字货币市值
TRON _数字货币市值
TSLAB _以太坊ETH价格
Aster _比特币行情
Injective _以太坊ETH价格
Near Protocol _以太坊ETH价格
Ethena USDe _以太坊ETH价格
XRP _币种排行
1000CAT _比特币行情
GOOGLB _比特币行情
Arbitrum _以太坊ETH价格
Vanar Chain _数字货币市值
BFUSD _比特币行情
OFFICIAL TRUMP _币种排行
INTWB _数字货币市值