24H 最高$0.059
24H 最低$0.0557
今日开盘$0.0589
24H 成交量$33.79万
流通市值$7,414.72万
24H 涨跌额(-$0.00)
历史最高$6.684
最高日期2021-11-01
历史最低$0.0342
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 507 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 110 |
EIGENEigenlayer
|
$0.1807 | $0.1878 | $0.179 | $191.95万 | $4,559.15万 | -3.58% |
| 268 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 543 |
AIGensyn
|
$0.0175 | $0.0179 | $0.0173 | $15.75万 | $2,208.91万 | -1.69% |
| 201 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 71 |
TSLABTSLAB
|
$410.71 | $414.93 | $398.04 | $395.50万 | — | 2.64% |
| 280 |
CFXConflux Network
|
$0.04587 | $0.04665 | $0.04573 | $47.79万 | $2.29亿 | -1.29% |
| 255 |
SENTSentient
|
$0.02003 | $0.02018 | $0.01944 | $54.77万 | $1.44亿 | 0.15% |
| 74 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 27 |
SOXLBSOXLB
|
$75.78 | $82.88 | $75.37 | $1,730.05万 | — | -3.74% |
| 571 |
CRWDBCRWDB
|
$249.7 | $259.76 | $240.31 | $12.33万 | — | -0.29% |
| 631 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 411 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 228 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 376 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 312 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 403 |
LAZIOLazio Fan Token
|
$0.358 | $0.37 | $0.34 | $30.03万 | $311.61万 | -2.19% |
| 99 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 108 |
BIOBIO Protocol
|
$0.0209 | $0.02462 | $0.02081 | $199.20万 | $3,971.82万 | -10.15% |
| 17 |
RLUSDRipple USD
|
$1.001 | $1.00 | $1.00 | $3,203.25万 | $1.77亿 | -0.02% |
相关站点
共 40 个
Lisk _数字货币市值
Gitcoin _以太坊ETH价格
Ondo _数字货币市值
Zcash _BTC行情
Worldcoin _币种排行
Hyperliquid _数字货币市值
Sophon _比特币行情
SOXLB _比特币
RedStone _BTC行情
SKHYB _BTC行情
KORUB _币种排行
Filecoin _BTC行情
Ripple USD _加密货币行情
First Digital _比特币
Ondo _以太坊ETH价格
DRAMB _数字货币市值
Avalanche _BTC行情
DRAMB _币种排行
Filecoin _加密货币行情
Ondo _币种排行
Sui _比特币
Solana _比特币行情
MUB _数字货币市值
Aptos _加密货币行情
Injective _加密货币行情
Stellar _比特币
Aptos _比特币
Artificial _以太坊ETH价格
Vanar Chain _比特币行情
Gram _数字货币市值
Pepe _BTC行情
Ethena _比特币行情
TONToken _数字货币市值
Lisk _比特币
Ripple USD _以太坊ETH价格
SNXXB _加密货币行情
Lisk _数字货币市值
BEAMX _以太坊ETH价格
Ethereum _数字货币市值
Caldera _数字货币市值