24H 最高$0.04719
24H 最低$0.03945
今日开盘$0.04317
24H 成交量$453.17万
流通市值$5,061.54万
24H 涨跌额($0.00)
历史最高$0.37
最高日期2026-04-01
历史最低$0.03013
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 524 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 102 |
EIGENEigenlayer
|
$0.1815 | $0.1848 | $0.1764 | $253.84万 | $4,351.78万 | -1.31% |
| 283 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 532 |
AIGensyn
|
$0.0172 | $0.0178 | $0.017 | $17.75万 | $2,088.79万 | -2.83% |
| 212 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 61 |
TSLABTSLAB
|
$402.81 | $414.93 | $398.25 | $577.49万 | — | 0.45% |
| 286 |
CFXConflux Network
|
$0.04539 | $0.04646 | $0.04482 | $51.10万 | $2.24亿 | -1.97% |
| 253 |
SENTSentient
|
$0.01952 | $0.02018 | $0.01929 | $58.46万 | $1.42亿 | -1.71% |
| 79 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 17 |
SOXLBSOXLB
|
$69.19 | $82.65 | $67.59 | $3,529.26万 | — | -15.30% |
| 542 |
CRWDBCRWDB
|
$241.13 | $259.76 | $240.31 | $16.96万 | — | -5.29% |
| 640 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 422 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 236 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 393 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 333 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 522 |
LAZIOLazio Fan Token
|
$0.354 | $0.364 | $0.349 | $18.89万 | $306.48万 | -1.12% |
| 104 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 202 |
BIOBIO Protocol
|
$0.0205 | $0.02166 | $0.02028 | $79.27万 | $3,374.30万 | -5.05% |
| 20 |
RLUSDRipple USD
|
$1.0016 | $1.00 | $1.00 | $2,989.88万 | $1.77亿 | 0.04% |
相关站点
共 40 个
Plasma _数字货币市值
Near Protocol _加密货币行情
United Stables _加密货币行情
Avalanche _数字货币市值
MegaETH _BTC行情
Uniswap _比特币行情
BFUSD _数字货币市值
Polkadot _比特币行情
Stellar _加密货币行情
Bitcoin Cash _数字货币市值
First Digital _数字货币市值
USDC _比特币行情
Huma Finance _币种排行
EUR _以太坊ETH价格
Near Protocol _BTC行情
TONToken _BTC行情
Gram _比特币行情
Dogecoin _BTC行情
Mitosis _比特币
Pendle _比特币行情
Hyperliquid _币种排行
PAX Gold _币种排行
DRAMB _币种排行
Pump.fun _比特币行情
BFUSD _以太坊ETH价格
Sophon _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
Gitcoin _加密货币行情
Plasma _比特币行情
SNDKB _比特币
Official _比特币行情
Pudgy Penguins _比特币行情
Sui _以太坊ETH价格
Stellar _数字货币市值
Pepe _比特币行情
NBISB _比特币
Plasma _以太坊ETH价格
TONToken _比特币行情
NFPrompt _BTC行情
First Digital _以太坊ETH价格