24H 最高$0.00875
24H 最低$0.00833
今日开盘$0.00865
24H 成交量$11.77万
流通市值$210.75万
24H 涨跌额(-$0.00)
历史最高$1.98
最高日期2023-06-01
历史最低$0.00778
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 522 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 100 |
EIGENEigenlayer
|
$0.1827 | $0.1878 | $0.1764 | $260.31万 | $4,351.78万 | -1.62% |
| 280 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 553 |
AIGensyn
|
$0.0174 | $0.0178 | $0.017 | $16.71万 | $2,088.79万 | -1.70% |
| 212 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 59 |
TSLABTSLAB
|
$404.99 | $414.93 | $398.25 | $593.96万 | — | 0.69% |
| 274 |
CFXConflux Network
|
$0.04574 | $0.04665 | $0.04482 | $52.91万 | $2.24亿 | -0.74% |
| 249 |
SENTSentient
|
$0.0197 | $0.02018 | $0.01929 | $58.19万 | $1.42亿 | -0.66% |
| 80 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 17 |
SOXLBSOXLB
|
$70.23 | $82.88 | $67.59 | $3,762.92万 | — | -13.02% |
| 550 |
CRWDBCRWDB
|
$242.33 | $259.76 | $240.31 | $16.88万 | — | -4.19% |
| 644 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 419 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 236 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 389 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 330 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 503 |
LAZIOLazio Fan Token
|
$0.356 | $0.364 | $0.349 | $20.31万 | $306.48万 | 1.43% |
| 103 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 181 |
BIOBIO Protocol
|
$0.02089 | $0.02227 | $0.02028 | $91.36万 | $3,374.30万 | -5.00% |
| 19 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $3,282.44万 | $1.77亿 | 0.01% |
相关站点
共 40 个
XRP _比特币行情
BNCB _以太坊ETH价格
MRVLB _比特币行情
NBISB _BTC行情
1000CAT _数字货币市值
LayerZero _比特币行情
INTCB _BTC行情
EUR _比特币行情
Zcash _BTC行情
Eigenlayer _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
Celestia _BTC行情
Litecoin _币种排行
Eigenlayer _加密货币行情
CRCLB _BTC行情
Pepe _加密货币行情
Aave _加密货币行情
Chainlink _比特币行情
Dogecoin _数字货币市值
QQQB _以太坊ETH价格
TONToken _BTC行情
SOXLB _数字货币市值
Hedera _加密货币行情
Huma Finance _数字货币市值
MUB _BTC行情
Ethereum _加密货币行情
Celo _以太坊ETH价格
Ripple USD _数字货币市值
KORUB _以太坊ETH价格
TONToken _比特币
RWUSD _加密货币行情
Sui _比特币
Pump.fun _BTC行情
Litecoin _币种排行
BNCB _比特币
Aptos _比特币
Eigenlayer _数字货币市值
Initia _以太坊ETH价格
Pump.fun _数字货币市值
牛来 _数字货币市值