24H 最高$0.000217
24H 最低$0.000162
今日开盘$0.000211
24H 成交量$38.81万
流通市值$984.12万
24H 涨跌额(-$0.00)
历史最高$0.00617359
最高日期2022-12-14
历史最低$0.000162
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 507 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 109 |
EIGENEigenlayer
|
$0.1805 | $0.1878 | $0.179 | $192.00万 | $4,559.15万 | -3.58% |
| 268 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 549 |
AIGensyn
|
$0.0174 | $0.0179 | $0.0173 | $15.10万 | $2,208.91万 | -1.70% |
| 202 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 72 |
TSLABTSLAB
|
$412.4 | $414.93 | $398.04 | $396.18万 | — | 3.06% |
| 281 |
CFXConflux Network
|
$0.04583 | $0.04665 | $0.04573 | $47.99万 | $2.29亿 | -1.31% |
| 256 |
SENTSentient
|
$0.02008 | $0.02018 | $0.01944 | $54.22万 | $1.44亿 | 1.26% |
| 74 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 27 |
SOXLBSOXLB
|
$76.22 | $82.88 | $75.37 | $1,771.76万 | — | -3.13% |
| 570 |
CRWDBCRWDB
|
$249.33 | $259.76 | $240.31 | $12.34万 | — | -0.54% |
| 631 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 414 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 230 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 378 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 314 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 404 |
LAZIOLazio Fan Token
|
$0.358 | $0.369 | $0.34 | $30.17万 | $311.61万 | -2.72% |
| 99 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 110 |
BIOBIO Protocol
|
$0.02087 | $0.02462 | $0.02081 | $188.44万 | $3,971.82万 | -10.89% |
| 17 |
RLUSDRipple USD
|
$1.001 | $1.00 | $1.00 | $3,214.24万 | $1.77亿 | -0.03% |
相关站点
共 40 个
Sophon _加密货币行情
Initia _币种排行
USD1 _BTC行情
Arbitrum _BTC行情
Dogecoin _以太坊ETH价格
Avalanche _比特币
Arbitrum _BTC行情
MegaETH _加密货币行情
Pepe _币种排行
BitTensor _比特币
USD1 _比特币行情
Bitcoin Cash _币种排行
RedStone _以太坊ETH价格
MSTRB _BTC行情
Hyperliquid _数字货币市值
RedStone _BTC行情
NFPrompt _数字货币市值
United Stables _加密货币行情
Cardano _比特币行情
CRWVB _币种排行
SOXLB _币种排行
MSTRB _比特币行情
USD1 _比特币
Zcash _比特币行情
BFUSD _以太坊ETH价格
First Digital _以太坊ETH价格
Ethena USDe _BTC行情
Ripple USD _比特币
QQQB _数字货币市值
BNCB _BTC行情
Worldcoin _比特币
Filecoin _比特币行情
Pump.fun _BTC行情
Filecoin _数字货币市值
Vanar Chain _比特币
Near Protocol _比特币
THORChain _币种排行
Quant _加密货币行情
Internet _以太坊ETH价格
Near Protocol _加密货币行情