24H 最高$0.3388
24H 最低$0.3236
今日开盘$0.3355
24H 成交量$90.84万
流通市值$2.73亿
24H 涨跌额(-$0.01)
历史最高$6.9594
最高日期2021-09-10
历史最低$0.2314
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 510 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 102 |
EIGENEigenlayer
|
$0.1794 | $0.1848 | $0.1764 | $229.86万 | $4,351.78万 | -1.32% |
| 277 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 556 |
AIGensyn
|
$0.0174 | $0.0178 | $0.017 | $16.19万 | $2,088.79万 | -1.14% |
| 209 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 63 |
TSLABTSLAB
|
$403.32 | $414.93 | $398.25 | $559.02万 | — | -0.23% |
| 345 |
CFXConflux Network
|
$0.04538 | $0.04646 | $0.04482 | $39.29万 | $2.24亿 | -1.37% |
| 254 |
SENTSentient
|
$0.01952 | $0.02018 | $0.01927 | $57.49万 | $1.42亿 | -0.86% |
| 78 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 17 |
SOXLBSOXLB
|
$73.22 | $82.11 | $67.59 | $3,686.50万 | — | -9.93% |
| 546 |
CRWDBCRWDB
|
$245.72 | $259.34 | $239.74 | $16.86万 | — | -4.79% |
| 640 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 416 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 236 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 386 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 327 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 253 |
LAZIOLazio Fan Token
|
$0.355 | $0.388 | $0.349 | $57.55万 | $306.48万 | 0.85% |
| 100 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 228 |
BIOBIO Protocol
|
$0.02041 | $0.02145 | $0.02023 | $68.05万 | $3,374.30万 | -3.27% |
| 14 |
RLUSDRipple USD
|
$1.0015 | $1.00 | $1.00 | $4,009.92万 | $1.77亿 | 0.03% |
相关站点
共 40 个
Haedal _以太坊ETH价格
Uniswap _以太坊ETH价格
Zcash _加密货币行情
Holo _以太坊ETH价格
Hedera _比特币
AMDB _加密货币行情
Bubblemaps _币种排行
Hyperliquid _以太坊ETH价格
QQQB _以太坊ETH价格
Pepe _数字货币市值
Ethereum _以太坊ETH价格
Official _以太坊ETH价格
Aptos _数字货币市值
AAPLB _以太坊ETH价格
RWUSD _币种排行
TRON _加密货币行情
Stellar _加密货币行情
Ethena USDe _以太坊ETH价格
Celo _币种排行
BEAMX _BTC行情
SKHYB _加密货币行情
QQQB _加密货币行情
Aptos _数字货币市值
Bubblemaps _以太坊ETH价格
INTCB _以太坊ETH价格
Tether Gold _币种排行
MARSCOIN _BTC行情
NFPrompt _比特币
OFFICIAL TRUMP _BTC行情
TQQQB _BTC行情
Celo _BTC行情
Pump.fun _加密货币行情
MegaETH _以太坊ETH价格
Hashflow _比特币行情
Dogecoin _加密货币行情
TONToken _以太坊ETH价格
KORUB _BTC行情
Polkadot _比特币
BEAMX _比特币
Artificial _BTC行情