24H 最高$0.1309
24H 最低$0.1212
今日开盘$0.13
24H 成交量$67.81万
流通市值$5,367.13万
24H 涨跌额(-$0.01)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 526 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 100 |
EIGENEigenlayer
|
$0.1818 | $0.1848 | $0.1764 | $259.77万 | $4,351.78万 | -1.36% |
| 283 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 535 |
AIGensyn
|
$0.0173 | $0.0178 | $0.017 | $17.56万 | $2,088.79万 | -2.81% |
| 211 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 61 |
TSLABTSLAB
|
$402.98 | $414.93 | $398.25 | $582.63万 | — | 0.42% |
| 285 |
CFXConflux Network
|
$0.04553 | $0.04646 | $0.04482 | $51.22万 | $2.24亿 | -1.83% |
| 250 |
SENTSentient
|
$0.01977 | $0.02018 | $0.01929 | $59.50万 | $1.42亿 | -0.95% |
| 79 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 17 |
SOXLBSOXLB
|
$69.68 | $82.65 | $67.59 | $3,536.26万 | — | -15.26% |
| 545 |
CRWDBCRWDB
|
$241.8 | $259.76 | $240.31 | $16.91万 | — | -4.93% |
| 640 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 422 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 236 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 393 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 334 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 514 |
LAZIOLazio Fan Token
|
$0.352 | $0.364 | $0.349 | $19.38万 | $306.48万 | -1.68% |
| 104 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 196 |
BIOBIO Protocol
|
$0.02063 | $0.02174 | $0.02028 | $81.50万 | $3,374.30万 | -4.93% |
| 20 |
RLUSDRipple USD
|
$1.0016 | $1.00 | $1.00 | $2,992.56万 | $1.77亿 | 0.04% |
相关站点
共 40 个
Aerodrome _比特币
LayerZero _BTC行情
RedStone _加密货币行情
SOXLB _BTC行情
CRCLB _BTC行情
Caldera _加密货币行情
NVDAB _数字货币市值
Pump.fun _比特币行情
NBISB _币种排行
BNB _以太坊ETH价格
Near Protocol _BTC行情
TSLAB _比特币行情
BitTensor _比特币
Holo _比特币
TSLAB _加密货币行情
LayerZero _数字货币市值
Dogecoin _BTC行情
KORUB _以太坊ETH价格
Initia _币种排行
Holo _币种排行
LayerZero _比特币行情
Bitcoin Cash _币种排行
Stellar _数字货币市值
Filecoin _BTC行情
Nomina _比特币行情
TSLAB _比特币
MUB _比特币
Eigenlayer _比特币行情
TQQQB _比特币
MSTRB _比特币
Haedal _加密货币行情
Cardano _数字货币市值
Aster _数字货币市值
Pepe _币种排行
BNCB _BTC行情
Sui _比特币行情
MegaETH _币种排行
Ripple USD _BTC行情
Pudgy Penguins _比特币行情
Injective _数字货币市值