24H 最高$7.84
24H 最低$6.86
今日开盘$7.57
24H 成交量$275.13万
流通市值—
24H 涨跌额(-$0.67)
历史最高$37.14
最高日期2026-09-01
历史最低$6.61
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 504 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 109 |
EIGENEigenlayer
|
$0.18 | $0.1878 | $0.179 | $193.19万 | $4,559.15万 | -4.00% |
| 263 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 512 |
AIGensyn
|
$0.0175 | $0.0179 | $0.0173 | $18.01万 | $2,208.91万 | -0.57% |
| 201 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 71 |
TSLABTSLAB
|
$411.23 | $414.93 | $398.04 | $391.51万 | — | 2.76% |
| 282 |
CFXConflux Network
|
$0.04589 | $0.04665 | $0.04573 | $47.42万 | $2.29亿 | -1.18% |
| 252 |
SENTSentient
|
$0.02 | $0.0202 | $0.01944 | $54.07万 | $1.44亿 | -0.99% |
| 75 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 27 |
SOXLBSOXLB
|
$75.94 | $82.88 | $75.65 | $1,670.03万 | — | -3.53% |
| 573 |
CRWDBCRWDB
|
$250.53 | $259.76 | $240.31 | $12.21万 | — | 0.14% |
| 628 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 406 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 225 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 375 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 310 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 431 |
LAZIOLazio Fan Token
|
$0.361 | $0.37 | $0.34 | $26.65万 | $311.61万 | -1.37% |
| 99 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 106 |
BIOBIO Protocol
|
$0.021 | $0.02462 | $0.02087 | $203.84万 | $3,971.82万 | -8.70% |
| 16 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $3,176.02万 | $1.77亿 | -0.02% |
相关站点
共 40 个
Near Protocol _币种排行
SNXXB _以太坊ETH价格
1000CAT _数字货币市值
Bitcoin _BTC行情
KORUB _加密货币行情
Ondo _加密货币行情
Bitcoin Cash _以太坊ETH价格
Zcash _加密货币行情
CRWVB _数字货币市值
Origin _以太坊ETH价格
QQQB _数字货币市值
Uniswap _加密货币行情
OFFICIAL TRUMP _加密货币行情
EUR _币种排行
Plasma _加密货币行情
Vanar Chain _加密货币行情
QQQB _比特币
Mitosis _数字货币市值
Bubblemaps _币种排行
Worldcoin _加密货币行情
TRON _比特币行情
Bubblemaps _加密货币行情
GOOGLB _以太坊ETH价格
INTWB _加密货币行情
XRP _加密货币行情
Official _比特币
XRP _比特币
SOXLB _数字货币市值
Solana _比特币
Official _数字货币市值
BNB _BTC行情
Official _币种排行
Polkadot _比特币行情
Aster _以太坊ETH价格
QQQB _BTC行情
OFFICIAL TRUMP _比特币行情
Bitcoin _币种排行
Pepe _比特币行情
Cardano _比特币
Aptos _以太坊ETH价格