24H 最高$259.93
24H 最低$251.54
今日开盘$257.66
24H 成交量$9.86万
流通市值—
24H 涨跌额(-$5.01)
历史最高$271.08
最高日期2026-10-01
历史最低$198.66
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 523 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 100 |
EIGENEigenlayer
|
$0.1821 | $0.1878 | $0.1764 | $257.60万 | $4,351.78万 | -1.35% |
| 287 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 547 |
AIGensyn
|
$0.0173 | $0.0178 | $0.017 | $16.94万 | $2,088.79万 | -2.26% |
| 215 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 57 |
TSLABTSLAB
|
$404.88 | $414.93 | $398.25 | $605.14万 | — | 1.46% |
| 275 |
CFXConflux Network
|
$0.04556 | $0.04665 | $0.04482 | $53.62万 | $2.24亿 | -1.00% |
| 253 |
SENTSentient
|
$0.01995 | $0.02018 | $0.01929 | $59.96万 | $1.42亿 | 1.12% |
| 81 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 17 |
SOXLBSOXLB
|
$69.89 | $82.88 | $67.59 | $3,767.09万 | — | -10.35% |
| 548 |
CRWDBCRWDB
|
$242.15 | $259.76 | $240.31 | $16.91万 | — | -3.39% |
| 644 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 426 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 240 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 394 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 332 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 474 |
LAZIOLazio Fan Token
|
$0.354 | $0.367 | $0.349 | $23.51万 | $306.48万 | -0.28% |
| 108 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 175 |
BIOBIO Protocol
|
$0.02101 | $0.02264 | $0.02028 | $97.84万 | $3,374.30万 | -6.25% |
| 19 |
RLUSDRipple USD
|
$1.0016 | $1.00 | $1.00 | $3,288.71万 | $1.77亿 | 0.06% |
相关站点
共 40 个
Celestia _加密货币行情
USD1 _加密货币行情
Artificial _以太坊ETH价格
MSTRB _币种排行
Bitcoin Cash _币种排行
BitTensor _币种排行
First Digital _BTC行情
Bitcoin _数字货币市值
BNCB _以太坊ETH价格
1000CAT _BTC行情
Stacks _数字货币市值
KORUB _BTC行情
Chainlink _币种排行
MARSCOIN _加密货币行情
Sophon _比特币行情
CRCLB _BTC行情
Tether Gold _BTC行情
BNCB _比特币
NFPrompt _币种排行
Aerodrome _币种排行
Origin _加密货币行情
Quant _比特币行情
PAX Gold _数字货币市值
Avalanche _加密货币行情
BNCB _比特币
NBISB _以太坊ETH价格
Aerodrome _币种排行
Sui _以太坊ETH价格
GOOGLB _比特币
United Stables _比特币
INTWB _币种排行
MUB _比特币行情
BitTensor _以太坊ETH价格
THORChain _加密货币行情
Worldcoin _币种排行
Caldera _BTC行情
XRP _比特币行情
Bitcoin Cash _数字货币市值
KORUB _比特币行情
Huma Finance _比特币