24H 最高$0.00532
24H 最低$0.00506
今日开盘$0.00518
24H 成交量$35.55万
流通市值$2,268.99万
24H 涨跌额($0.00)
历史最高$0.07747
最高日期2026-06-01
历史最低$0.00455
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 522 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 98 |
EIGENEigenlayer
|
$0.1829 | $0.1878 | $0.1764 | $259.46万 | $4,351.78万 | -1.35% |
| 285 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 553 |
AIGensyn
|
$0.0174 | $0.0178 | $0.017 | $16.51万 | $2,088.79万 | -1.70% |
| 213 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 57 |
TSLABTSLAB
|
$405.72 | $414.93 | $398.25 | $606.37万 | — | 1.51% |
| 278 |
CFXConflux Network
|
$0.04552 | $0.04665 | $0.04482 | $52.97万 | $2.24亿 | -1.28% |
| 252 |
SENTSentient
|
$0.01986 | $0.02018 | $0.01929 | $59.92万 | $1.42亿 | 0.51% |
| 81 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 17 |
SOXLBSOXLB
|
$70.79 | $82.88 | $67.59 | $3,799.81万 | — | -10.80% |
| 546 |
CRWDBCRWDB
|
$243.15 | $259.76 | $240.31 | $16.92万 | — | -3.22% |
| 645 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 422 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 239 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 392 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 332 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 484 |
LAZIOLazio Fan Token
|
$0.353 | $0.367 | $0.349 | $22.08万 | $306.48万 | -0.56% |
| 106 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 175 |
BIOBIO Protocol
|
$0.02091 | $0.02258 | $0.02028 | $97.85万 | $3,374.30万 | -7.03% |
| 19 |
RLUSDRipple USD
|
$1.0015 | $1.00 | $1.00 | $3,220.66万 | $1.77亿 | 0.04% |
相关站点
共 40 个
AAPLB _币种排行
MSTRB _比特币
Stellar _以太坊ETH价格
Near Protocol _数字货币市值
MegaETH _以太坊ETH价格
NBISB _比特币行情
LayerZero _比特币行情
Stacks _数字货币市值
Dogecoin _比特币行情
Avalanche _币种排行
Pump.fun _BTC行情
PAX Gold _数字货币市值
Solana _币种排行
Artificial _比特币
CRWVB _BTC行情
Mitosis _以太坊ETH价格
BitTensor _BTC行情
NVDAB _加密货币行情
QQQB _比特币行情
Bitcoin _BTC行情
Chainlink _数字货币市值
Holo _币种排行
Near Protocol _加密货币行情
EUR _数字货币市值
KORUB _比特币行情
THORChain _比特币行情
BNCB _以太坊ETH价格
NFPrompt _比特币
Quant _币种排行
PAX Gold _加密货币行情
Mitosis _数字货币市值
Arbitrum _加密货币行情
Lisk _以太坊ETH价格
Pudgy Penguins _数字货币市值
Ripple USD _BTC行情
Ondo _BTC行情
SKHYB _数字货币市值
AAPLB _以太坊ETH价格
AMDB _币种排行
EUR _BTC行情