24H 最高$0.0001394
24H 最低$0.0001356
今日开盘$0.0001389
24H 成交量$19.43万
流通市值$895.62万
24H 涨跌额(-$0.00)
历史最高$0.014149
最高日期2024-09-01
历史最低$0.00012
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 500 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 109 |
EIGENEigenlayer
|
$0.1801 | $0.1884 | $0.179 | $194.87万 | $4,559.15万 | -4.30% |
| 261 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 505 |
AIGensyn
|
$0.0173 | $0.0179 | $0.0173 | $18.36万 | $2,208.91万 | -2.26% |
| 200 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 79 |
TSLABTSLAB
|
$413.74 | $414.93 | $398.04 | $338.03万 | — | 3.39% |
| 280 |
CFXConflux Network
|
$0.04594 | $0.04665 | $0.04573 | $47.35万 | $2.29亿 | -1.16% |
| 238 |
SENTSentient
|
$0.01997 | $0.02034 | $0.01944 | $57.41万 | $1.44亿 | -1.38% |
| 72 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 27 |
SOXLBSOXLB
|
$77.7 | $82.88 | $76.71 | $1,632.12万 | — | -1.25% |
| 573 |
CRWDBCRWDB
|
$249.54 | $259.76 | $240.31 | $12.09万 | — | -0.37% |
| 628 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 398 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 223 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 369 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 302 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 431 |
LAZIOLazio Fan Token
|
$0.356 | $0.373 | $0.34 | $26.10万 | $311.61万 | -3.00% |
| 98 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 106 |
BIOBIO Protocol
|
$0.02126 | $0.02462 | $0.02097 | $209.18万 | $3,971.82万 | -7.65% |
| 16 |
RLUSDRipple USD
|
$1.001 | $1.00 | $1.00 | $3,124.61万 | $1.77亿 | -0.02% |
相关站点
共 40 个
RWUSD _BTC行情
Aerodrome _比特币
Sei _BTC行情
Hashflow _数字货币市值
MegaETH _币种排行
DRAMB _币种排行
Polkadot _加密货币行情
MUB _比特币
PAX Gold _比特币
Injective _BTC行情
KORUB _比特币行情
Bubblemaps _加密货币行情
Aptos _BTC行情
Avalanche _BTC行情
BNCB _以太坊ETH价格
Near Protocol _比特币
Hedera _币种排行
LITEB _加密货币行情
Pendle _BTC行情
Solana _比特币
BEAMX _以太坊ETH价格
Stellar _币种排行
Hyperliquid _数字货币市值
Bitcoin _数字货币市值
Plasma _BTC行情
Ondo _BTC行情
USD1 _比特币行情
Ethereum _加密货币行情
LayerZero _比特币行情
Hyperliquid _比特币
Bubblemaps _比特币
Sophon _比特币行情
Initia _数字货币市值
SKHYB _BTC行情
Origin _比特币
INTCB _以太坊ETH价格
Lisk _以太坊ETH价格
TONToken _数字货币市值
RWUSD _币种排行
Aster _以太坊ETH价格