24H 最高$0.00854
24H 最低$0.00785
今日开盘$0.00794
24H 成交量$98.44万
流通市值$1,441.16万
24H 涨跌额(-$0.00)
历史最高$0.160482
最高日期2025-03-04
历史最低$0.00438
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 519 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 108 |
EIGENEigenlayer
|
$0.1799 | $0.1878 | $0.1764 | $228.90万 | $4,351.78万 | -2.81% |
| 284 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 547 |
AIGensyn
|
$0.0172 | $0.0178 | $0.017 | $16.96万 | $2,088.79万 | -2.83% |
| 218 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 57 |
TSLABTSLAB
|
$404.27 | $414.93 | $398.04 | $599.92万 | — | 1.19% |
| 266 |
CFXConflux Network
|
$0.04522 | $0.04665 | $0.04482 | $55.76万 | $2.24亿 | -1.82% |
| 252 |
SENTSentient
|
$0.0197 | $0.02018 | $0.01929 | $59.69万 | $1.42亿 | -0.25% |
| 78 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 17 |
SOXLBSOXLB
|
$69.4 | $82.88 | $67.59 | $3,638.54万 | — | -11.15% |
| 551 |
CRWDBCRWDB
|
$242.19 | $259.76 | $240.31 | $16.79万 | — | -3.40% |
| 645 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 422 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 241 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 393 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 334 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 468 |
LAZIOLazio Fan Token
|
$0.352 | $0.367 | $0.349 | $23.85万 | $306.48万 | -0.85% |
| 104 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 167 |
BIOBIO Protocol
|
$0.02081 | $0.02286 | $0.02028 | $101.50万 | $3,374.30万 | -8.65% |
| 19 |
RLUSDRipple USD
|
$1.0016 | $1.00 | $1.00 | $3,268.35万 | $1.77亿 | 0.05% |
相关站点
共 40 个
Cardano _加密货币行情
Huma Finance _数字货币市值
Artificial _以太坊ETH价格
KORUB _加密货币行情
Haedal _比特币行情
Ripple USD _BTC行情
SNDKB _比特币行情
Pendle _以太坊ETH价格
Initia _币种排行
Artificial _BTC行情
Haedal _比特币
Sei _币种排行
MRVLB _加密货币行情
Mitosis _币种排行
Stacks _比特币行情
Ethena _数字货币市值
Gram _比特币行情
BFUSD _数字货币市值
Solana _比特币行情
First Digital _加密货币行情
BNCB _以太坊ETH价格
Zcash _比特币
SNDKB _加密货币行情
Dogecoin _比特币
Cardano _比特币行情
USDC _BTC行情
INTCB _BTC行情
RWUSD _比特币
First Digital _数字货币市值
Initia _BTC行情
Celo _加密货币行情
United Stables _BTC行情
Aave _BTC行情
QQQB _数字货币市值
ZAMA _加密货币行情
Plasma _BTC行情
NFPrompt _BTC行情
Chainlink _数字货币市值
BEAMX _加密货币行情
RedStone _BTC行情