24H 最高$24.60
24H 最低$23.92
今日开盘$24.13
24H 成交量$4.21万
流通市值—
24H 涨跌额(-$0.06)
历史最高$28.29
最高日期2026-10-01
历史最低$17.26
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 514 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 106 |
EIGENEigenlayer
|
$0.1799 | $0.1848 | $0.1764 | $223.02万 | $4,351.78万 | -1.21% |
| 283 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 565 |
AIGensyn
|
$0.0172 | $0.0178 | $0.017 | $14.88万 | $2,088.79万 | -1.71% |
| 212 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 62 |
TSLABTSLAB
|
$403.18 | $414.93 | $398.25 | $564.88万 | — | 0.36% |
| 316 |
CFXConflux Network
|
$0.04525 | $0.04646 | $0.04482 | $44.15万 | $2.24亿 | -1.31% |
| 261 |
SENTSentient
|
$0.01951 | $0.02018 | $0.01927 | $56.87万 | $1.42亿 | -0.71% |
| 77 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 17 |
SOXLBSOXLB
|
$70.05 | $82.11 | $67.59 | $3,598.20万 | — | -13.87% |
| 525 |
CRWDBCRWDB
|
$242.1 | $259.76 | $239.74 | $18.07万 | — | -4.79% |
| 640 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 420 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 236 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 392 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 330 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 273 |
LAZIOLazio Fan Token
|
$0.352 | $0.388 | $0.349 | $54.18万 | $306.48万 | -1.12% |
| 102 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 218 |
BIOBIO Protocol
|
$0.02039 | $0.02145 | $0.02027 | $71.54万 | $3,374.30万 | -3.50% |
| 16 |
RLUSDRipple USD
|
$1.0016 | $1.00 | $1.00 | $3,683.33万 | $1.77亿 | 0.04% |
相关站点
共 40 个
Pudgy Penguins _比特币
Dogecoin _比特币行情
MSTRB _以太坊ETH价格
ZAMA _以太坊ETH价格
Aave _BTC行情
INTWB _以太坊ETH价格
Filecoin _比特币
SNXXB _以太坊ETH价格
SOXLB _币种排行
Ripple USD _加密货币行情
牛来 _以太坊ETH价格
牛来 _加密货币行情
Pump.fun _数字货币市值
MUB _币种排行
BFUSD _数字货币市值
Solana _以太坊ETH价格
BFUSD _比特币行情
Pump.fun _比特币行情
Aster _BTC行情
Ripple USD _比特币
SNDKB _比特币行情
EUR _比特币
KORUB _以太坊ETH价格
SNXXB _比特币行情
Injective _加密货币行情
SKHYB _以太坊ETH价格
Official _币种排行
Pendle _数字货币市值
CRWVB _数字货币市值
INTWB _比特币行情
Bubblemaps _数字货币市值
Caldera _比特币
Uniswap _比特币
牛来 _币种排行
GOOGLB _BTC行情
Polkadot _加密货币行情
BNCB _加密货币行情
Gram _BTC行情
TSLAB _BTC行情
RWUSD _BTC行情