24H 最高$2.60
24H 最低$2.49
今日开盘$2.505
24H 成交量$127.53万
流通市值$533.70万
24H 涨跌额($0.04)
历史最高$200
最高日期2022-05-01
历史最低$0.837
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 515 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 102 |
EIGENEigenlayer
|
$0.1794 | $0.1848 | $0.1764 | $230.54万 | $4,351.78万 | -1.37% |
| 280 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 550 |
AIGensyn
|
$0.0175 | $0.0178 | $0.017 | $17.02万 | $2,088.79万 | -0.57% |
| 208 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 63 |
TSLABTSLAB
|
$402.23 | $414.93 | $398.25 | $557.91万 | — | -0.40% |
| 347 |
CFXConflux Network
|
$0.04539 | $0.04646 | $0.04482 | $39.44万 | $2.24亿 | -1.73% |
| 263 |
SENTSentient
|
$0.01948 | $0.02018 | $0.01927 | $56.82万 | $1.42亿 | -1.32% |
| 77 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 18 |
SOXLBSOXLB
|
$72.21 | $82.11 | $67.59 | $3,669.46万 | — | -11.67% |
| 524 |
CRWDBCRWDB
|
$244.08 | $259.76 | $239.74 | $18.19万 | — | -4.44% |
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 420 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 234 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 389 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 327 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 254 |
LAZIOLazio Fan Token
|
$0.355 | $0.388 | $0.349 | $57.62万 | $306.48万 | 0.00% |
| 100 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 226 |
BIOBIO Protocol
|
$0.02038 | $0.02145 | $0.02023 | $68.40万 | $3,374.30万 | -3.55% |
| 15 |
RLUSDRipple USD
|
$1.0015 | $1.00 | $1.00 | $3,973.88万 | $1.77亿 | 0.02% |
相关站点
共 40 个
Zcash _以太坊ETH价格
Huma Finance _比特币
Chainlink _以太坊ETH价格
Bubblemaps _数字货币市值
Injective _比特币行情
Hashflow _比特币
Artificial _加密货币行情
Injective _币种排行
Pudgy Penguins _以太坊ETH价格
Hashflow _以太坊ETH价格
Worldcoin _BTC行情
Initia _以太坊ETH价格
Ethena _以太坊ETH价格
Bitcoin _比特币行情
Lisk _比特币
Bubblemaps _币种排行
Caldera _比特币行情
Gram _数字货币市值
Sui _数字货币市值
DRAMB _币种排行
Aerodrome _以太坊ETH价格
Sui _BTC行情
Aptos _比特币
Holo _以太坊ETH价格
Zcash _比特币行情
Cosmos _币种排行
USD1 _加密货币行情
TQQQB _加密货币行情
MARSCOIN _比特币行情
Ethereum _数字货币市值
Initia _加密货币行情
MegaETH _币种排行
Polkadot _加密货币行情
Polkadot _以太坊ETH价格
BitTensor _以太坊ETH价格
Official _币种排行
QQQB _币种排行
Litecoin _BTC行情
NFPrompt _数字货币市值
DRAMB _以太坊ETH价格