24H 最高$0.9988
24H 最低$0.9972
今日开盘$0.9987
24H 成交量$2,611.94万
流通市值$2.89亿
24H 涨跌额(-$0.00)
历史最高$1.2026
最高日期2024-08-01
历史最低$0.8726
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 566 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 177 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1731 | $0.1892 | $0.1653 | $126.59万 | $4,119.61万 | -5.46% |
| 325 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.28万 | 1.70% |
| 394 |
AIArtificial Inu
|
$0.0163 | $0.0176 | $0.0159 | $38.72万 | $1,933.63万 | -5.23% |
| 245 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 61 |
TSLABTesla (bStocks Tokenized Stock
|
$345.13 | $390.13 | $338.76 | $772.53万 | $2,521.17万 | -11.54% |
| 228 |
CFXConflux
|
$0.04366 | $0.04721 | $0.04188 | $81.41万 | $2.10亿 | -6.33% |
| 313 |
SENTSentient
|
$0.01813 | $0.01973 | $0.01747 | $53.97万 | $1.31亿 | -1.79% |
| 92 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 13 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$47.65 | $67.57 | $42.11 | $8,380.81万 | $6,451.91万 | -27.27% |
| 621 |
CRWDBCRWDB
|
$222.17 | $245.14 | $214.78 | $13.59万 | — | -8.66% |
| 668 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $350.03万 | -2.86% |
| 470 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 278 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,146.46万 | 8.81% |
| 436 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 373 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,098.31万 | -25.00% |
| 603 |
LAZIOLazio Fan Token
|
$0.352 | $0.367 | $0.34 | $15.48万 | $297.54万 | -1.12% |
| 120 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $98.15万 | 6.28% |
| 241 |
BIOBio Protocol
|
$0.02009 | $0.02152 | $0.01895 | $75.88万 | $3,164.08万 | -2.99% |
| 9 |
RLUSDRipple USD
|
$1.0016 | $1.00 | $1.00 | $9,967.41万 | $1.77亿 | 0.10% |
相关站点
共 40 个
First Digital _币种排行
Sui _加密货币行情
Near Protocol _以太坊ETH价格
Injective _比特币
Initia _比特币行情
Sei _加密货币行情
RWUSD _以太坊ETH价格
Tether Gold _比特币行情
币安币 _比特币
Ondo _比特币行情
USDC _BTC行情
Huma Finance _以太坊ETH价格
Aerodrome _数字货币市值
Sui _以太坊ETH价格
1000CAT _数字货币市值
Artificial _BTC行情
EUR _比特币行情
Caldera _数字货币市值
Ripple USD _比特币
Pump.fun _BTC行情
Ondo _BTC行情
1000CAT _币种排行
Thena _以太坊ETH价格
恒星币 _比特币行情
Celo _比特币
KORUB _加密货币行情
MarsCoin _以太坊ETH价格
Gram _数字货币市值
Plasma _比特币行情
比特币
恒星币 _数字货币市值
Plasma _比特币
恒星币 _数字货币市值
Ether.fi _BTC行情
Quant _比特币行情
SOXSB _比特币行情
SNXXB _以太坊ETH价格
币安币 _比特币行情
Aster _加密货币行情
BEAMX _BTC行情