24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$378.89万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 522 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 100 |
EIGENEigenlayer
|
$0.1817 | $0.1878 | $0.1764 | $249.76万 | $4,351.78万 | -2.15% |
| 284 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 547 |
AIGensyn
|
$0.017 | $0.0178 | $0.017 | $17.03万 | $2,088.79万 | -3.41% |
| 219 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 57 |
TSLABTSLAB
|
$404.27 | $414.93 | $398.04 | $602.72万 | — | 1.16% |
| 267 |
CFXConflux Network
|
$0.04527 | $0.04665 | $0.04482 | $55.50万 | $2.24亿 | -1.78% |
| 251 |
SENTSentient
|
$0.01976 | $0.02018 | $0.01929 | $59.87万 | $1.42亿 | 0.25% |
| 80 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 17 |
SOXLBSOXLB
|
$69.25 | $82.88 | $67.59 | $3,679.64万 | — | -11.86% |
| 549 |
CRWDBCRWDB
|
$242.89 | $259.76 | $240.31 | $16.80万 | — | -3.05% |
| 644 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 424 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 240 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 394 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 334 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 472 |
LAZIOLazio Fan Token
|
$0.354 | $0.367 | $0.349 | $23.60万 | $306.48万 | -0.56% |
| 105 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 171 |
BIOBIO Protocol
|
$0.02094 | $0.02265 | $0.02028 | $99.86万 | $3,374.30万 | -7.06% |
| 19 |
RLUSDRipple USD
|
$1.0015 | $1.00 | $1.00 | $3,276.21万 | $1.77亿 | 0.04% |
相关站点
共 40 个
QQQB _币种排行
EUR _比特币
BEAMX _数字货币市值
MARSCOIN _以太坊ETH价格
CRCLB _BTC行情
Holo _数字货币市值
Litecoin _数字货币市值
SNDKB _币种排行
KORUB _BTC行情
RWUSD _加密货币行情
Hedera _币种排行
QQQB _比特币
Ethereum _BTC行情
Quant _加密货币行情
Holo _币种排行
QQQB _币种排行
Tether Gold _数字货币市值
EUR _币种排行
RWUSD _币种排行
Eigenlayer _加密货币行情
First Digital _比特币
Quant _BTC行情
Caldera _加密货币行情
Ethena _数字货币市值
First Digital _加密货币行情
Aster _数字货币市值
Sophon _BTC行情
Celo _以太坊ETH价格
Bitcoin Cash _BTC行情
LITEB _加密货币行情
Initia _币种排行
Near Protocol _数字货币市值
Bitcoin _比特币行情
BNB _加密货币行情
Aerodrome _BTC行情
XRP _币种排行
Bitcoin _数字货币市值
Aerodrome _数字货币市值
SNDKB _以太坊ETH价格
LayerZero _以太坊ETH价格