24H 最高$2,304.72
24H 最低$2,237.38
今日开盘$2299.4
24H 成交量$4.44亿
流通市值$2,755.09亿
24H 涨跌额(-$42.36)
历史最高$4956.78
最高日期2025-08-01
历史最低$81.79
最低日期2018-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 513 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 103 |
EIGENEigenlayer
|
$0.1794 | $0.1848 | $0.1764 | $227.94万 | $4,351.78万 | -1.59% |
| 282 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 565 |
AIGensyn
|
$0.0173 | $0.0178 | $0.017 | $14.92万 | $2,088.79万 | -1.71% |
| 210 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 62 |
TSLABTSLAB
|
$403.33 | $414.93 | $398.25 | $556.82万 | — | 0.12% |
| 349 |
CFXConflux Network
|
$0.04524 | $0.04646 | $0.04482 | $39.40万 | $2.24亿 | -1.70% |
| 257 |
SENTSentient
|
$0.01957 | $0.02018 | $0.01927 | $57.52万 | $1.42亿 | -0.91% |
| 77 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 18 |
SOXLBSOXLB
|
$70.25 | $82.11 | $67.59 | $3,594.99万 | — | -13.48% |
| 526 |
CRWDBCRWDB
|
$242.27 | $259.76 | $239.74 | $18.04万 | — | -4.92% |
| 640 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 418 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 236 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 390 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 328 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 259 |
LAZIOLazio Fan Token
|
$0.353 | $0.388 | $0.349 | $57.31万 | $306.48万 | -1.67% |
| 101 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 218 |
BIOBIO Protocol
|
$0.02033 | $0.02145 | $0.02023 | $71.63万 | $3,374.30万 | -4.06% |
| 15 |
RLUSDRipple USD
|
$1.0017 | $1.00 | $1.00 | $3,944.26万 | $1.77亿 | 0.04% |
相关站点
共 40 个
MARSCOIN _币种排行
INTWB _加密货币行情
EUR _比特币行情
TONToken _数字货币市值
Injective _比特币
Litecoin _以太坊ETH价格
SOXLB _以太坊ETH价格
LITEB _加密货币行情
Dogecoin _数字货币市值
Near Protocol _加密货币行情
Hedera _以太坊ETH价格
Worldcoin _加密货币行情
Nomina _比特币
MSTRB _加密货币行情
Filecoin _BTC行情
Hyperliquid _BTC行情
Bitcoin Cash _以太坊ETH价格
Worldcoin _数字货币市值
QQQB _BTC行情
United Stables _加密货币行情
Holo _数字货币市值
Polkadot _BTC行情
Injective _币种排行
Arbitrum _以太坊ETH价格
GOOGLB _数字货币市值
Pudgy Penguins _数字货币市值
Ethena _比特币行情
Tether Gold _BTC行情
Celestia _以太坊ETH价格
INTCB _以太坊ETH价格
Hyperliquid _比特币行情
Ethena _比特币行情
MRVLB _以太坊ETH价格
Sui _币种排行
Cosmos _数字货币市值
First Digital _比特币
Chainlink _加密货币行情
Hyperliquid _BTC行情
SNDKB _币种排行
Aptos _以太坊ETH价格